| Dec 09 2021 |
3461 |
400.88 |
| Dec 02 2021 |
7023 |
500.22 |
| Nov 25 2021 |
7126 |
500.22 |
| Nov 18 2021 |
7489 |
500.22 |
| Nov 11 2021 |
7700 |
500.22 |
| Nov 04 2021 |
7692 |
500.22 |
| Oct 28 2021 |
7776 |
500.22 |
| Oct 21 2021 |
8021 |
500.22 |
| Oct 14 2021 |
8338 |
490.21 |
| Oct 07 2021 |
8320 |
490.21 |
| Sep 30 2021 |
8435 |
488.12 |
| Sep 23 2021 |
8615 |
488.12 |
| Sep 16 2021 |
8841 |
488.12 |
| Sep 09 2021 |
8873 |
484.79 |
| Sep 02 2021 |
9027 |
484.79 |
| Aug 26 2021 |
9044 |
484.79 |
| Aug 19 2021 |
9062 |
484.79 |
| Aug 12 2021 |
9086 |
484.79 |
| Aug 05 2021 |
9102 |
484.79 |
| Jul 29 2021 |
9107 |
484.79 |
| Jun 03 2021 |
8716 |
484.79 |
| Dec 11 2020 |
3923 |
400.88 |
| Dec 04 2020 |
7901 |
500.22 |
| Nov 27 2020 |
7954 |
500.22 |
| Nov 20 2020 |
9592 |
500.22 |
| Nov 13 2020 |
10650 |
500.22 |
| Nov 06 2020 |
11554 |
500.22 |
| Oct 30 2020 |
12491 |
500.22 |
| Oct 23 2020 |
13434 |
500.22 |
| Oct 16 2020 |
13521 |
490.21 |
| Oct 09 2020 |
14200 |
490.21 |
| Oct 02 2020 |
14572 |
488.12 |
| Sep 25 2020 |
14920 |
488.12 |
| Sep 18 2020 |
15351 |
488.12 |
| Sep 11 2020 |
15349 |
484.79 |
| Sep 04 2020 |
15626 |
484.79 |
| Aug 28 2020 |
15752 |
484.79 |
| Aug 21 2020 |
15804 |
484.79 |
| Aug 14 2020 |
15823 |
484.79 |
| Aug 07 2020 |
15953 |
484.79 |
| Jul 31 2020 |
16020 |
484.79 |
| Jul 24 2020 |
16020 |
484.79 |
| Jul 17 2020 |
16048 |
484.79 |
| Jul 10 2020 |
16083 |
484.79 |
| Jul 03 2020 |
16150 |
484.79 |
| Jun 26 2020 |
16150 |
484.79 |
| Jun 19 2020 |
16150 |
484.79 |
| Jun 12 2020 |
16158 |
484.79 |
| Jun 05 2020 |
16184 |
484.79 |
| May 29 2020 |
16211 |
484.79 |
| May 22 2020 |
16257 |
484.79 |
| May 15 2020 |
16257 |
484.79 |
| May 08 2020 |
16265 |
484.79 |
| May 01 2020 |
16271 |
484.79 |
| Apr 24 2020 |
16323 |
484.79 |
| Apr 17 2020 |
16324 |
484.79 |
| Apr 10 2020 |
16324 |
484.79 |
| Apr 03 2020 |
16324 |
484.79 |
| Mar 27 2020 |
16324 |
484.79 |
| Mar 20 2020 |
16336 |
484.79 |
| Mar 13 2020 |
16336 |
484.79 |
| Mar 06 2020 |
16336 |
484.79 |
| Feb 28 2020 |
16310 |
484.79 |
| Feb 21 2020 |
16372 |
484.79 |
| Feb 14 2020 |
16380 |
484.79 |
| Feb 07 2020 |
16404 |
484.79 |
| Jan 31 2020 |
16424 |
484.79 |
| Jan 24 2020 |
16053 |
484.79 |
| Jan 17 2020 |
16092 |
484.79 |
| Jan 10 2020 |
16763 |
484.79 |
| Jan 03 2020 |
16647 |
484.79 |
| Dec 27 2019 |
16661 |
484.79 |
| Dec 20 2019 |
16690 |
484.79 |
| Dec 13 2019 |
18601 |
505.77 |
| Dec 06 2019 |
17460 |
494.04 |
| Nov 29 2019 |
19163 |
509.05 |
| Nov 22 2019 |
19294 |
509.05 |
| Nov 15 2019 |
19485 |
509.05 |
| Nov 08 2019 |
19728 |
509.05 |
| Nov 01 2019 |
19837 |
509.05 |
| Oct 25 2019 |
19869 |
509.05 |
| Oct 18 2019 |
20299 |
518.77 |
| Oct 11 2019 |
20630 |
518.77 |
| Oct 04 2019 |
21773 |
531.06 |
| Sep 27 2019 |
21713 |
531.06 |
| Sep 20 2019 |
23888 |
560.87 |
| Sep 13 2019 |
23805 |
560.87 |
| Sep 06 2019 |
23335 |
560.87 |
| Aug 30 2019 |
23410 |
560.87 |
| Aug 23 2019 |
23432 |
560.87 |
| Aug 16 2019 |
23230 |
560.87 |
| Aug 09 2019 |
23230 |
560.87 |
| Aug 02 2019 |
23242 |
560.87 |
| Jul 26 2019 |
23256 |
560.87 |
| Jul 19 2019 |
23271 |
560.87 |
| Jul 12 2019 |
23314 |
560.87 |
| Jul 05 2019 |
23329 |
560.87 |
| Jun 28 2019 |
23382 |
560.87 |
| Jun 21 2019 |
23412 |
560.87 |
| Jun 14 2019 |
23408 |
560.87 |
| Jun 07 2019 |
23385 |
560.87 |
| May 31 2019 |
23420 |
560.87 |
| May 24 2019 |
23423 |
560.87 |
| May 17 2019 |
23463 |
560.87 |
| May 10 2019 |
23452 |
560.87 |
| May 03 2019 |
23475 |
560.87 |
| Apr 26 2019 |
23470 |
560.87 |
| Apr 19 2019 |
23470 |
560.87 |
| Apr 12 2019 |
23478 |
560.87 |
| Apr 05 2019 |
23478 |
560.87 |
| Mar 29 2019 |
23479 |
560.87 |
| Mar 22 2019 |
23465 |
560.87 |
| Mar 15 2019 |
23473 |
560.87 |
| Mar 08 2019 |
23387 |
560.87 |
| Mar 01 2019 |
23393 |
560.87 |
| Feb 22 2019 |
23386 |
560.87 |
| Feb 15 2019 |
23386 |
560.87 |
| Feb 08 2019 |
23352 |
560.87 |
| Feb 01 2019 |
23379 |
560.87 |
| Jan 25 2019 |
23393 |
560.87 |
| Jan 18 2019 |
22882 |
560.87 |
| Jan 11 2019 |
23591 |
560.87 |
| Jan 04 2019 |
23731 |
560.87 |
| Dec 28 2018 |
23657 |
560.87 |
| Dec 21 2018 |
23489 |
560.87 |
| Dec 14 2018 |
17717 |
490.03 |
| Dec 07 2018 |
14835 |
458.71 |
| Nov 30 2018 |
5674 |
348.35 |
| Nov 23 2018 |
5701 |
348.35 |
| Nov 16 2018 |
5781 |
348.35 |
| Nov 09 2018 |
5717 |
348.35 |
| Nov 02 2018 |
5740 |
348.35 |
| Oct 26 2018 |
5594 |
348.35 |
| Oct 19 2018 |
5618 |
348.35 |
| Oct 12 2018 |
5599 |
348.35 |
| Oct 05 2018 |
5453 |
348.35 |
| Sep 28 2018 |
5474 |
348.35 |
| Sep 21 2018 |
5473 |
348.35 |
| Sep 14 2018 |
5411 |
348.35 |
| Sep 07 2018 |
5435 |
348.35 |
| Aug 31 2018 |
5396 |
348.35 |
| Aug 24 2018 |
5375 |
348.35 |
| Aug 17 2018 |
5377 |
348.35 |
| Aug 10 2018 |
5380 |
348.35 |
| Aug 03 2018 |
5388 |
348.35 |
| Jul 27 2018 |
5393 |
348.35 |
| Jul 20 2018 |
5397 |
348.35 |
| Jul 13 2018 |
5398 |
348.35 |
| Jul 06 2018 |
5391 |
348.35 |
| Jun 29 2018 |
5428 |
348.35 |
| Jun 22 2018 |
5428 |
348.35 |
| Jun 15 2018 |
5435 |
348.35 |
| Jun 08 2018 |
5445 |
348.35 |
| Jun 01 2018 |
5439 |
348.35 |
| May 25 2018 |
5454 |
348.35 |
| May 18 2018 |
5454 |
348.35 |
| May 11 2018 |
5464 |
348.35 |
| May 04 2018 |
5495 |
348.35 |
| Apr 27 2018 |
5492 |
348.35 |
| Apr 20 2018 |
5508 |
348.35 |
| Apr 13 2018 |
5506 |
348.35 |
| Apr 06 2018 |
5506 |
348.35 |
| Mar 30 2018 |
5506 |
348.35 |
| Mar 23 2018 |
5506 |
348.35 |
| Mar 16 2018 |
5503 |
348.35 |
| Mar 09 2018 |
5503 |
348.35 |
| Mar 02 2018 |
5503 |
348.35 |
| Feb 23 2018 |
5506 |
348.35 |
| Feb 16 2018 |
5515 |
348.35 |
| Feb 09 2018 |
5512 |
348.35 |
| Feb 02 2018 |
5528 |
348.35 |
| Jan 26 2018 |
5546 |
348.35 |
| Jan 19 2018 |
5530 |
348.35 |
| Jan 12 2018 |
5282 |
348.35 |
| Jan 05 2018 |
5474 |
348.35 |
| Dec 29 2017 |
5474 |
348.35 |
| Dec 08 2017 |
4541 |
328.71 |
| Dec 01 2017 |
4307 |
322.62 |
| Nov 24 2017 |
4321 |
322.62 |
| Nov 17 2017 |
4268 |
322.62 |
| Nov 10 2017 |
4338 |
322.62 |
| Nov 03 2017 |
4311 |
322.62 |
| Oct 27 2017 |
5417 |
345.53 |
| Oct 20 2017 |
5440 |
345.53 |
| Oct 13 2017 |
5339 |
345.53 |
| Oct 06 2017 |
5287 |
345.97 |
| Sep 29 2017 |
6139 |
359.24 |
| Sep 22 2017 |
6100 |
359.24 |
| Sep 15 2017 |
6139 |
359.24 |
| Sep 08 2017 |
5112 |
342.85 |
| Sep 01 2017 |
5141 |
342.85 |
| Aug 25 2017 |
5158 |
342.85 |
| Aug 18 2017 |
5160 |
342.85 |
| Aug 11 2017 |
5142 |
342.85 |
| Aug 04 2017 |
5152 |
342.85 |
| Jul 28 2017 |
5149 |
342.85 |
| Jul 21 2017 |
5159 |
342.85 |
| Jul 14 2017 |
5160 |
342.85 |
| Jul 07 2017 |
5159 |
342.85 |
| Jun 30 2017 |
5165 |
342.85 |
| Jun 23 2017 |
5164 |
342.85 |
| Jun 16 2017 |
5165 |
342.85 |
| Jun 09 2017 |
5155 |
342.85 |
| Jun 02 2017 |
5150 |
342.85 |
| May 26 2017 |
5070 |
342.85 |
| May 19 2017 |
5091 |
342.85 |
| May 12 2017 |
5067 |
342.85 |
| May 05 2017 |
5064 |
342.85 |
| Apr 28 2017 |
5059 |
342.85 |
| Apr 21 2017 |
5045 |
342.85 |
| Apr 14 2017 |
5053 |
342.85 |
| Apr 07 2017 |
5053 |
342.85 |
| Mar 31 2017 |
5053 |
342.85 |
| Mar 24 2017 |
5053 |
342.85 |
| Mar 17 2017 |
5046 |
342.85 |
| Mar 10 2017 |
5054 |
342.85 |
| Mar 03 2017 |
5054 |
342.85 |
| Feb 24 2017 |
5059 |
342.85 |
| Feb 17 2017 |
5066 |
342.85 |
| Feb 10 2017 |
5076 |
342.85 |
| Feb 03 2017 |
5072 |
342.85 |
| Jan 27 2017 |
5081 |
342.85 |
| Jan 20 2017 |
5097 |
342.85 |
| Jan 13 2017 |
5102 |
342.85 |
| Jan 06 2017 |
5203 |
342.85 |
| Dec 30 2016 |
5247 |
342.85 |
| Dec 23 2016 |
5252 |
342.85 |
| Dec 16 2016 |
4842 |
336.22 |
| Dec 09 2016 |
5560 |
348.75 |
| Dec 02 2016 |
6920 |
367.91 |
| Nov 25 2016 |
6883 |
367.91 |
| Nov 18 2016 |
6907 |
367.91 |
| Nov 11 2016 |
6960 |
367.91 |
| Nov 04 2016 |
6929 |
367.91 |
| Oct 28 2016 |
6078 |
356.81 |
| Oct 21 2016 |
5469 |
346.12 |
| Oct 14 2016 |
5364 |
346.12 |
| Oct 07 2016 |
6194 |
359.12 |
| Sep 30 2016 |
6318 |
361.63 |
| Sep 23 2016 |
6217 |
361.63 |
| Sep 16 2016 |
5876 |
358.73 |
| Sep 09 2016 |
7249 |
377.98 |
| Sep 02 2016 |
7221 |
377.98 |
| Aug 26 2016 |
7239 |
377.98 |
| Aug 19 2016 |
7057 |
377.98 |
| Aug 12 2016 |
7047 |
377.98 |
| Aug 05 2016 |
7060 |
377.98 |
| Jul 29 2016 |
7061 |
377.98 |
| Jul 22 2016 |
7046 |
377.98 |
| Jun 28 2016 |
7047 |
377.98 |
| Jun 21 2016 |
7067 |
377.98 |
| Jun 14 2016 |
7067 |
377.98 |
| Jun 07 2016 |
7067 |
377.98 |
| May 31 2016 |
7067 |
377.98 |
| May 24 2016 |
7067 |
377.98 |
| May 17 2016 |
7059 |
377.98 |
| May 10 2016 |
7059 |
377.98 |
| May 03 2016 |
7059 |
377.98 |
| Apr 26 2016 |
7059 |
377.98 |
| Apr 19 2016 |
7055 |
377.98 |
| Apr 12 2016 |
7071 |
377.98 |
| Apr 05 2016 |
7071 |
377.98 |
| Mar 29 2016 |
7071 |
377.98 |
| Mar 22 2016 |
7069 |
377.98 |
| Mar 15 2016 |
7066 |
377.98 |
| Mar 08 2016 |
7073 |
377.98 |
| Mar 01 2016 |
7071 |
377.98 |
| Feb 23 2016 |
7065 |
377.98 |
| Feb 16 2016 |
7034 |
377.98 |
| Feb 09 2016 |
7034 |
377.98 |
| Feb 02 2016 |
6994 |
377.98 |
| Jan 26 2016 |
7012 |
377.98 |
| Jan 19 2016 |
7020 |
377.98 |
| Jan 12 2016 |
6706 |
377.98 |
| Jan 05 2016 |
6944 |
377.98 |
| Dec 29 2015 |
8112 |
392.51 |
| Dec 22 2015 |
8021 |
392.51 |
| Dec 15 2015 |
7934 |
392.51 |
| Dec 08 2015 |
8090 |
392.51 |
| Dec 01 2015 |
6529 |
373.59 |
| Nov 24 2015 |
6505 |
373.59 |
| Nov 17 2015 |
5856 |
367.2 |
| Nov 10 2015 |
5337 |
360.01 |
| Nov 03 2015 |
5396 |
360.01 |
| Oct 27 2015 |
6406 |
375.12 |
| Oct 20 2015 |
6635 |
379.27 |
| Oct 13 2015 |
6372 |
379.27 |
| Oct 06 2015 |
5818 |
370.7 |
| Sep 29 2015 |
5468 |
364.31 |
| Sep 22 2015 |
21114 |
364.31 |
| Sep 15 2015 |
21673 |
357.92 |
| Sep 14 2015 |
4938 |
357.92 |
| Sep 07 2015 |
4959 |
357.92 |
| Aug 31 2015 |
4941 |
357.92 |
| Aug 24 2015 |
4916 |
357.92 |
| Aug 17 2015 |
4918 |
357.92 |
| Aug 10 2015 |
4925 |
357.92 |
| Aug 03 2015 |
4925 |
357.92 |
| Jul 27 2015 |
4925 |
357.92 |
| Jul 20 2015 |
4925 |
357.92 |
| Jul 13 2015 |
4925 |
357.92 |
| Jul 06 2015 |
4925 |
357.92 |
| Jun 29 2015 |
4925 |
357.92 |
| Jun 22 2015 |
4925 |
357.92 |
| Jun 15 2015 |
4925 |
357.92 |
| Jun 08 2015 |
4974 |
357.92 |
| Jun 01 2015 |
4974 |
357.92 |
| May 25 2015 |
4974 |
357.92 |
| May 18 2015 |
4974 |
357.92 |
| May 11 2015 |
4974 |
357.92 |
| May 04 2015 |
4974 |
357.92 |
| Apr 27 2015 |
4974 |
357.92 |
| Apr 20 2015 |
4968 |
357.92 |
| Apr 13 2015 |
4967 |
357.92 |
| Apr 06 2015 |
4972 |
357.92 |
| Mar 30 2015 |
4972 |
357.92 |
| Mar 23 2015 |
4979 |
357.92 |
| Mar 16 2015 |
4978 |
357.92 |
| Mar 09 2015 |
4978 |
357.92 |
| Mar 02 2015 |
4975 |
357.92 |
| Feb 23 2015 |
4927 |
357.92 |
| Feb 16 2015 |
4930 |
357.92 |
| Feb 09 2015 |
4940 |
357.92 |
| Feb 02 2015 |
4940 |
357.92 |
| Jan 26 2015 |
4944 |
357.92 |
| Jan 19 2015 |
4933 |
357.92 |
| Jan 12 2015 |
4849 |
357.92 |
| Jan 05 2015 |
5009 |
357.92 |
| Dec 29 2014 |
4994 |
357.92 |
| Dec 22 2014 |
5012 |
357.92 |
| Dec 15 2014 |
4895 |
357.92 |
| Dec 08 2014 |
4918 |
357.92 |
| Dec 01 2014 |
5593 |
367.79 |
| Nov 24 2014 |
5637 |
367.79 |
| Nov 17 2014 |
7098 |
388.47 |
| Nov 10 2014 |
6003 |
372.27 |
| Nov 03 2014 |
6733 |
384.08 |
| Oct 27 2014 |
6287 |
377.33 |
| Oct 20 2014 |
6154 |
374.32 |
| Oct 13 2014 |
7172 |
389.58 |
| Oct 06 2014 |
6795 |
385.02 |
| Sep 29 2014 |
8872 |
410.47 |
| Sep 22 2014 |
8445 |
405.23 |
| Sep 15 2014 |
8434 |
405.23 |
| Sep 08 2014 |
8051 |
400.18 |
| Sep 01 2014 |
8100 |
400.18 |
| Aug 25 2014 |
8943 |
410.47 |
| Aug 18 2014 |
8945 |
410.47 |
| Aug 11 2014 |
8945 |
410.47 |
| Aug 04 2014 |
8945 |
410.47 |
| Jul 28 2014 |
8945 |
410.47 |
| Jul 21 2014 |
8959 |
410.47 |
| Jul 14 2014 |
8959 |
410.47 |
| Jul 07 2014 |
8959 |
410.47 |
| Jun 30 2014 |
8959 |
410.47 |
| Jun 23 2014 |
8959 |
410.47 |
| Jun 16 2014 |
8959 |
410.47 |
| Jun 09 2014 |
8959 |
410.47 |
| Jun 02 2014 |
8959 |
410.47 |
| May 26 2014 |
8959 |
410.47 |
| May 19 2014 |
8959 |
410.47 |
| May 12 2014 |
8961 |
410.47 |
| May 05 2014 |
8961 |
410.47 |
| Apr 28 2014 |
8962 |
410.47 |
| Apr 21 2014 |
8962 |
410.47 |
| Apr 14 2014 |
8972 |
410.47 |
| Apr 07 2014 |
8972 |
410.47 |
| Mar 31 2014 |
8973 |
410.47 |
| Mar 24 2014 |
8973 |
410.47 |
| Mar 17 2014 |
8973 |
410.47 |
| Mar 10 2014 |
8973 |
410.47 |
| Mar 03 2014 |
8973 |
410.47 |
| Feb 24 2014 |
8970 |
410.47 |
| Feb 17 2014 |
8978 |
410.47 |
| Feb 10 2014 |
8976 |
410.47 |
| Feb 03 2014 |
8964 |
410.47 |
| Jan 27 2014 |
9029 |
410.47 |
| Jan 20 2014 |
8987 |
410.47 |
| Jan 13 2014 |
8828 |
410.47 |
| Jan 06 2014 |
8789 |
410.47 |
| Dec 30 2013 |
8875 |
410.47 |
| Dec 23 2013 |
8689 |
410.47 |
| Dec 16 2013 |
8591 |
410.47 |
| Dec 09 2013 |
8631 |
410.47 |
| Dec 02 2013 |
8759 |
410.47 |
| Nov 25 2013 |
8901 |
410.47 |
| Nov 18 2013 |
8825 |
408.79 |
| Nov 11 2013 |
10408 |
427.06 |
| Nov 04 2013 |
10329 |
427.06 |
| Oct 28 2013 |
10279 |
427.06 |
| Oct 21 2013 |
10076 |
427.06 |
| Oct 14 2013 |
11525 |
443.43 |
| Oct 07 2013 |
13230 |
460.66 |
| Sep 30 2013 |
13692 |
465.28 |
| Sep 23 2013 |
11136 |
439.51 |
| Sep 16 2013 |
13625 |
465.28 |
| Sep 09 2013 |
13644 |
465.28 |
| Sep 02 2013 |
13727 |
465.28 |
| Aug 26 2013 |
13682 |
465.28 |
| Aug 19 2013 |
13697 |
465.28 |
| Aug 12 2013 |
13697 |
465.28 |
| Aug 05 2013 |
13699 |
465.28 |
| Jul 29 2013 |
13700 |
465.28 |
| Jul 22 2013 |
13739 |
465.28 |
| Jul 15 2013 |
13739 |
465.28 |
| Jul 08 2013 |
13739 |
465.28 |
| Jul 01 2013 |
13739 |
465.28 |
| Jun 24 2013 |
13740 |
465.28 |
| Jun 17 2013 |
13740 |
465.28 |
| Jun 10 2013 |
13740 |
465.28 |
| Jun 03 2013 |
13740 |
465.28 |
| May 27 2013 |
13740 |
465.28 |
| May 20 2013 |
13740 |
465.28 |
| May 13 2013 |
13740 |
465.28 |
| May 06 2013 |
13740 |
465.28 |
| Apr 29 2013 |
13740 |
465.28 |
| Apr 22 2013 |
13700 |
465.28 |
| Apr 15 2013 |
13707 |
465.28 |
| Apr 08 2013 |
13707 |
465.28 |
| Apr 01 2013 |
13708 |
465.28 |
| Mar 25 2013 |
13699 |
465.28 |
| Mar 18 2013 |
13699 |
465.28 |
| Mar 11 2013 |
13699 |
465.28 |
| Mar 04 2013 |
13699 |
465.28 |
| Feb 25 2013 |
13699 |
465.28 |
| Feb 18 2013 |
13707 |
465.28 |
| Feb 11 2013 |
13716 |
465.28 |
| Feb 04 2013 |
13682 |
465.28 |
| Jan 28 2013 |
13724 |
465.28 |
| Jan 21 2013 |
13745 |
465.28 |
| Jan 14 2013 |
13831 |
465.28 |
| Jan 07 2013 |
13779 |
465.28 |
| Dec 31 2012 |
13777 |
465.28 |
| Dec 24 2012 |
13782 |
465.28 |
| Dec 17 2012 |
13618 |
463.35 |
| Dec 10 2012 |
13462 |
463.35 |
| Dec 03 2012 |
13648 |
463.35 |
| Nov 26 2012 |
13796 |
465.92 |
| Nov 19 2012 |
13868 |
465.92 |
| Nov 12 2012 |
14421 |
470.61 |
| Nov 05 2012 |
14136 |
467.66 |
| Oct 29 2012 |
14472 |
469.9 |
| Oct 22 2012 |
14469 |
469.9 |
| Oct 15 2012 |
14891 |
476.16 |
| Oct 02 2012 |
15269 |
485.65 |
| Sep 26 2012 |
15263 |
485.65 |
| Sep 20 2012 |
15117 |
485.65 |
| Sep 13 2012 |
16554 |
505.2 |
| Jan 19 2012 |
19432 |
553.38 |
| Dec 29 2011 |
20063 |
564.01 |
| Dec 13 2011 |
19828 |
564.04 |
| Dec 09 2011 |
19854 |
564.04 |
| Dec 01 2011 |
20885 |
578.56 |
| Nov 25 2011 |
20407 |
568.11 |
| Nov 17 2011 |
21677 |
587.09 |
| Nov 10 2011 |
22021 |
587.1 |
| Nov 04 2011 |
21467 |
578.16 |
| Oct 28 2011 |
21917 |
586.75 |
| Oct 21 2011 |
22299 |
590.24 |
| Oct 14 2011 |
22115 |
590.24 |
| Oct 07 2011 |
21522 |
587.89 |
| Sep 30 2011 |
23058 |
615.18 |
| Sep 27 2011 |
22488 |
615.18 |
| Sep 23 2011 |
22435 |
615.18 |
