| Apr 24 2024 |
4636 |
417.77 |
| Apr 18 2024 |
4636 |
417.77 |
| Apr 11 2024 |
4637 |
417.77 |
| Apr 04 2024 |
4637 |
417.77 |
| Mar 28 2024 |
4637 |
417.77 |
| Mar 21 2024 |
4637 |
417.77 |
| Mar 14 2024 |
4637 |
417.77 |
| Mar 07 2024 |
4637 |
417.77 |
| Feb 29 2024 |
4637 |
417.77 |
| Feb 22 2024 |
4640 |
417.77 |
| Feb 15 2024 |
4644 |
417.77 |
| Feb 08 2024 |
4652 |
417.77 |
| Feb 01 2024 |
4656 |
417.77 |
| Jan 25 2024 |
4656 |
417.77 |
| Jan 18 2024 |
4666 |
417.77 |
| Jan 11 2024 |
4631 |
417.77 |
| Jan 04 2024 |
4648 |
417.77 |
| Dec 28 2023 |
4651 |
417.77 |
| Dec 21 2023 |
4645 |
417.77 |
| Dec 14 2023 |
4669 |
417.77 |
| Dec 07 2023 |
4605 |
417.44 |
| Nov 30 2023 |
4636 |
417.44 |
| Nov 23 2023 |
4566 |
417.44 |
| Nov 16 2023 |
4666 |
417.44 |
| Nov 09 2023 |
4556 |
413.39 |
| Nov 02 2023 |
4537 |
413.39 |
| Oct 26 2023 |
3692 |
386.92 |
| Oct 19 2023 |
3699 |
386.92 |
| Oct 12 2023 |
3580 |
386.92 |
| Oct 05 2023 |
3610 |
386.92 |
| Sep 28 2023 |
3607 |
386.92 |
| Sep 21 2023 |
3531 |
385.08 |
| Sep 14 2023 |
3599 |
385.08 |
| Sep 07 2023 |
3597 |
385.08 |
| Aug 31 2023 |
4494 |
415.32 |
| Aug 24 2023 |
4482 |
415.32 |
| Aug 17 2023 |
4478 |
415.32 |
| Aug 10 2023 |
4478 |
415.32 |
| Aug 03 2023 |
4487 |
415.32 |
| Jul 27 2023 |
4479 |
415.32 |
| Jul 20 2023 |
4418 |
415.32 |
| Jul 13 2023 |
4418 |
415.32 |
| Jul 06 2023 |
4405 |
415.32 |
| Jun 29 2023 |
4405 |
415.32 |
| Jun 22 2023 |
4405 |
415.32 |
| Jun 15 2023 |
4405 |
415.32 |
| Jun 08 2023 |
4408 |
415.32 |
| Jun 01 2023 |
4401 |
415.32 |
| May 25 2023 |
4395 |
415.32 |
| May 18 2023 |
4395 |
415.32 |
| May 11 2023 |
4395 |
415.32 |
| May 04 2023 |
4395 |
415.32 |
| Apr 27 2023 |
4397 |
415.32 |
| Apr 20 2023 |
4397 |
415.32 |
| Apr 13 2023 |
4397 |
415.32 |
| Apr 06 2023 |
4404 |
415.32 |
| Mar 30 2023 |
4404 |
415.32 |
| Mar 23 2023 |
4404 |
415.32 |
| Mar 16 2023 |
4404 |
415.32 |
| Mar 09 2023 |
4404 |
415.32 |
| Mar 02 2023 |
4404 |
415.32 |
| Feb 23 2023 |
4403 |
415.32 |
| Feb 16 2023 |
4409 |
415.32 |
| Feb 09 2023 |
4423 |
415.32 |
| Feb 02 2023 |
4435 |
415.32 |
| Jan 26 2023 |
4435 |
415.32 |
| Jan 19 2023 |
4419 |
415.32 |
| Jan 12 2023 |
4368 |
415.32 |
| Jan 05 2023 |
4399 |
415.32 |
| Dec 29 2022 |
4396 |
415.32 |
| Dec 22 2022 |
5604 |
388.59 |
| Dec 15 2022 |
5587 |
388.59 |
| Dec 08 2022 |
5568 |
388.59 |
| Dec 01 2022 |
5494 |
388.59 |
| Nov 24 2022 |
5498 |
388.59 |
| Nov 17 2022 |
5387 |
388.59 |
| Nov 10 2022 |
5701 |
397.61 |
| Nov 03 2022 |
5521 |
397.61 |
| Oct 27 2022 |
5616 |
409.52 |
| Oct 20 2022 |
5702 |
416.49 |
| Oct 13 2022 |
5612 |
416.49 |
| Oct 06 2022 |
5428 |
416.49 |
| Sep 29 2022 |
5293 |
416.88 |
| Sep 22 2022 |
4691 |
400.83 |
| Sep 15 2022 |
4176 |
388.11 |
| Sep 08 2022 |
4174 |
388.11 |
| Sep 01 2022 |
4178 |
388.11 |
| Aug 25 2022 |
4170 |
388.11 |
| Aug 18 2022 |
4169 |
388.11 |
| Aug 11 2022 |
4177 |
388.11 |
| Aug 04 2022 |
4162 |
388.11 |
| Jul 28 2022 |
4162 |
388.11 |
| Jul 21 2022 |
4162 |
388.11 |
| Jul 14 2022 |
4162 |
388.11 |
| Jul 07 2022 |
4162 |
388.11 |
| Jun 30 2022 |
4162 |
388.11 |
| Jun 23 2022 |
4148 |
388.11 |
| Jun 16 2022 |
4148 |
388.11 |
| Jun 09 2022 |
4150 |
388.11 |
| Jun 02 2022 |
4150 |
388.11 |
| May 26 2022 |
4150 |
388.11 |
| May 19 2022 |
4150 |
388.11 |
| May 12 2022 |
4150 |
388.11 |
| May 05 2022 |
4150 |
388.11 |
| Apr 28 2022 |
4144 |
388.11 |
| Apr 21 2022 |
4144 |
388.11 |
| Apr 14 2022 |
4144 |
388.11 |
| Apr 07 2022 |
4144 |
388.11 |
| Mar 31 2022 |
4144 |
388.11 |
| Mar 24 2022 |
4144 |
388.11 |
| Mar 17 2022 |
4141 |
388.11 |
| Mar 10 2022 |
4141 |
388.11 |
| Mar 03 2022 |
4141 |
388.11 |
| Feb 24 2022 |
4130 |
388.11 |
| Feb 17 2022 |
4134 |
388.11 |
| Feb 10 2022 |
4145 |
388.11 |
| Feb 03 2022 |
4153 |
388.11 |
| Jan 27 2022 |
4156 |
388.11 |
| Jan 20 2022 |
4058 |
388.11 |
| Jan 13 2022 |
4089 |
388.11 |
| Jan 06 2022 |
4218 |
388.11 |
| Dec 30 2021 |
4242 |
388.11 |
| Dec 23 2021 |
4253 |
388.11 |
| Dec 16 2021 |
4263 |
388.11 |
| Dec 09 2021 |
4296 |
388.11 |
| Dec 02 2021 |
4381 |
388.11 |
| Nov 25 2021 |
4417 |
388.11 |
| Nov 18 2021 |
4440 |
388.11 |
| Nov 11 2021 |
4442 |
388.11 |
| Nov 04 2021 |
4542 |
388.11 |
| Oct 28 2021 |
4737 |
388.11 |
| Oct 21 2021 |
4768 |
388.11 |
| Oct 14 2021 |
4831 |
388.11 |
| Oct 07 2021 |
4722 |
388.11 |
| Sep 30 2021 |
4802 |
388.11 |
| Sep 23 2021 |
4671 |
382.82 |
| Sep 16 2021 |
3724 |
354.72 |
| Sep 09 2021 |
4046 |
362.48 |
| Sep 02 2021 |
4385 |
369.89 |
| Aug 26 2021 |
4382 |
369.89 |
| Aug 19 2021 |
4389 |
369.89 |
| Aug 12 2021 |
4400 |
369.89 |
| Aug 05 2021 |
4410 |
369.89 |
| Jul 29 2021 |
4413 |
369.89 |
| Jun 03 2021 |
4641 |
369.89 |
| May 21 2021 |
2842 |
419.17 |
| May 14 2021 |
2779 |
419.17 |
| May 07 2021 |
2779 |
419.17 |
| Apr 30 2021 |
2738 |
419.17 |
| Apr 23 2021 |
2738 |
419.17 |
| Apr 16 2021 |
2738 |
419.17 |
| Apr 09 2021 |
2738 |
419.17 |
| Apr 02 2021 |
2739 |
419.17 |
| Mar 26 2021 |
2740 |
419.17 |
| Mar 19 2021 |
2727 |
419.17 |
| Mar 12 2021 |
2727 |
419.17 |
| Mar 05 2021 |
2727 |
419.17 |
| Feb 26 2021 |
2727 |
419.17 |
| Feb 19 2021 |
2698 |
419.17 |
| Feb 12 2021 |
2717 |
419.17 |
| Feb 05 2021 |
2724 |
419.17 |
| Jan 29 2021 |
2782 |
419.17 |
| Jan 22 2021 |
2761 |
419.17 |
| Jan 15 2021 |
2544 |
419.17 |
| Jan 08 2021 |
3374 |
419.17 |
| Jan 01 2021 |
3354 |
419.17 |
| Dec 25 2020 |
3435 |
419.17 |
| Dec 18 2020 |
3574 |
419.17 |
| Dec 11 2020 |
4388 |
419.17 |
| Dec 04 2020 |
5307 |
419.17 |
| Nov 27 2020 |
5247 |
419.17 |
| Nov 20 2020 |
6134 |
419.17 |
| Nov 13 2020 |
6678 |
419.17 |
| Nov 06 2020 |
7167 |
419.17 |
| Oct 30 2020 |
7662 |
419.17 |
| Oct 23 2020 |
8204 |
419.17 |
| Oct 16 2020 |
8610 |
419.17 |
| Oct 09 2020 |
9012 |
419.17 |
| Oct 02 2020 |
9318 |
419.17 |
| Sep 25 2020 |
10824 |
436.86 |
| Sep 18 2020 |
8751 |
405.01 |
| Sep 11 2020 |
4200 |
330.24 |
| Sep 04 2020 |
4265 |
330.24 |
| Aug 28 2020 |
4289 |
330.24 |
| Aug 21 2020 |
4316 |
330.24 |
| Aug 14 2020 |
4321 |
330.24 |
| Aug 07 2020 |
4363 |
330.24 |
| Jul 31 2020 |
4382 |
330.24 |
| Jul 24 2020 |
4382 |
330.24 |
| Jul 17 2020 |
4394 |
330.24 |
| Jul 10 2020 |
4409 |
330.24 |
| Jul 03 2020 |
4421 |
330.24 |
| Jun 26 2020 |
4421 |
330.24 |
| Jun 19 2020 |
4421 |
330.24 |
| Jun 12 2020 |
4423 |
330.24 |
| Jun 05 2020 |
4430 |
330.24 |
| May 29 2020 |
4438 |
330.24 |
| May 22 2020 |
4444 |
330.24 |
| May 15 2020 |
4444 |
330.24 |
| May 08 2020 |
4446 |
330.24 |
| May 01 2020 |
4447 |
330.24 |
| Apr 24 2020 |
4456 |
330.24 |
| Apr 17 2020 |
4456 |
330.24 |
| Apr 10 2020 |
4456 |
330.24 |
| Apr 03 2020 |
4456 |
330.24 |
| Mar 27 2020 |
4456 |
330.24 |
| Mar 20 2020 |
4457 |
330.24 |
| Mar 13 2020 |
4457 |
330.24 |
| Mar 06 2020 |
4457 |
330.24 |
| Feb 28 2020 |
4469 |
330.24 |
| Feb 21 2020 |
4480 |
330.24 |
| Feb 14 2020 |
4483 |
330.24 |
| Feb 07 2020 |
4486 |
330.24 |
| Jan 31 2020 |
4503 |
330.24 |
| Jan 24 2020 |
4274 |
330.24 |
| Jan 17 2020 |
4293 |
330.24 |
| Jan 10 2020 |
4653 |
330.24 |
| Jan 03 2020 |
4634 |
330.24 |
| Dec 27 2019 |
4630 |
330.24 |
| Dec 20 2019 |
4632 |
330.24 |
| Dec 13 2019 |
4654 |
330.24 |
| Dec 06 2019 |
4485 |
330.24 |
| Nov 29 2019 |
4564 |
330.24 |
| Nov 22 2019 |
4599 |
330.24 |
| Nov 15 2019 |
4616 |
330.24 |
| Nov 08 2019 |
4622 |
330.24 |
| Nov 01 2019 |
4642 |
330.24 |
| Oct 25 2019 |
5154 |
340.84 |
| Oct 18 2019 |
5089 |
340.84 |
| Oct 11 2019 |
5118 |
340.84 |
| Oct 04 2019 |
4724 |
332.6 |
| Sep 27 2019 |
4764 |
333.56 |
| Sep 20 2019 |
4849 |
337.07 |
| Sep 13 2019 |
5104 |
341.11 |
| Sep 06 2019 |
4960 |
341.11 |
| Aug 30 2019 |
4994 |
341.11 |
| Aug 23 2019 |
5024 |
341.11 |
| Aug 16 2019 |
4995 |
341.11 |
| Aug 09 2019 |
4995 |
341.11 |
| Aug 02 2019 |
4996 |
341.11 |
| Jul 26 2019 |
4996 |
341.11 |
| Jul 19 2019 |
5000 |
341.11 |
| Jul 12 2019 |
5016 |
341.11 |
| Jul 05 2019 |
5021 |
341.11 |
| Jun 28 2019 |
5026 |
341.11 |
| Jun 21 2019 |
5031 |
341.11 |
| Jun 14 2019 |
5026 |
341.11 |
| Jun 07 2019 |
5026 |
341.11 |
| May 31 2019 |
5037 |
341.11 |
| May 24 2019 |
5038 |
341.11 |
| May 17 2019 |
5053 |
341.11 |
| May 10 2019 |
5048 |
341.11 |
| May 03 2019 |
5056 |
341.11 |
| Apr 26 2019 |
5057 |
341.11 |
| Apr 19 2019 |
5059 |
341.11 |
| Apr 12 2019 |
5062 |
341.11 |
| Apr 05 2019 |
5062 |
341.11 |
| Mar 29 2019 |
5062 |
341.11 |
| Mar 22 2019 |
5060 |
341.11 |
| Mar 15 2019 |
5073 |
341.11 |
| Mar 08 2019 |
5064 |
341.11 |
| Mar 01 2019 |
5065 |
341.11 |
| Feb 22 2019 |
5062 |
341.11 |
| Feb 15 2019 |
5069 |
341.11 |
| Feb 08 2019 |
5060 |
341.11 |
| Feb 01 2019 |
5077 |
341.11 |
| Jan 25 2019 |
5081 |
341.11 |
| Jan 18 2019 |
4841 |
341.11 |
| Jan 11 2019 |
5169 |
341.11 |
| Jan 04 2019 |
5210 |
341.11 |
| Dec 28 2018 |
5221 |
341.11 |
| Dec 21 2018 |
5171 |
341.11 |
| Dec 14 2018 |
5025 |
339.18 |
| Dec 07 2018 |
5082 |
339.18 |
| Nov 30 2018 |
5143 |
339.18 |
| Nov 23 2018 |
5153 |
339.18 |
| Nov 16 2018 |
5199 |
339.18 |
| Nov 09 2018 |
5138 |
339.18 |
| Nov 02 2018 |
5160 |
339.18 |
| Oct 26 2018 |
5138 |
340.71 |
| Oct 19 2018 |
5154 |
340.71 |
| Oct 12 2018 |
5138 |
340.71 |
| Oct 05 2018 |
5488 |
348.92 |
| Sep 28 2018 |
5790 |
353.33 |
| Sep 21 2018 |
5599 |
350.57 |
| Sep 14 2018 |
5541 |
350.57 |
| Sep 07 2018 |
5558 |
350.57 |
| Aug 31 2018 |
5514 |
350.57 |
| Aug 24 2018 |
5499 |
350.57 |
| Aug 17 2018 |
5500 |
350.57 |
| Aug 10 2018 |
5503 |
350.57 |
| Aug 03 2018 |
5512 |
350.57 |
| Jul 27 2018 |
5518 |
350.57 |
| Jul 20 2018 |
5522 |
350.57 |
| Jul 13 2018 |
5524 |
350.57 |
| Jul 06 2018 |
5516 |
350.57 |
| Jun 29 2018 |
5555 |
350.57 |
| Jun 22 2018 |
5555 |
350.57 |
| Jun 15 2018 |
5564 |
350.57 |
| Jun 08 2018 |
5570 |
350.57 |
| Jun 01 2018 |
5563 |
350.57 |
| May 25 2018 |
5577 |
350.57 |
| May 18 2018 |
5576 |
350.57 |
| May 11 2018 |
5587 |
350.57 |
| May 04 2018 |
5620 |
350.57 |
| Apr 27 2018 |
5617 |
350.57 |
| Apr 20 2018 |
5637 |
350.57 |
| Apr 13 2018 |
5635 |
350.57 |
| Apr 06 2018 |
5635 |
350.57 |
| Mar 30 2018 |
5635 |
350.57 |
| Mar 23 2018 |
5635 |
350.57 |
| Mar 16 2018 |
5634 |
350.57 |
| Mar 09 2018 |
5634 |
350.57 |
| Mar 02 2018 |
5634 |
350.57 |
| Feb 23 2018 |
5635 |
350.57 |
| Feb 16 2018 |
5642 |
350.57 |
| Feb 09 2018 |
5637 |
350.57 |
| Feb 02 2018 |
5652 |
350.57 |
| Jan 26 2018 |
5674 |
350.57 |
| Jan 19 2018 |
5655 |
350.57 |
| Jan 12 2018 |
5408 |
350.57 |
| Jan 05 2018 |
7451 |
377.99 |
| Dec 29 2017 |
7461 |
377.99 |
| Dec 22 2017 |
7465 |
377.99 |
| Dec 15 2017 |
9239 |
401.24 |
| Dec 08 2017 |
9435 |
401.24 |
| Dec 01 2017 |
9513 |
401.24 |
| Nov 24 2017 |
12496 |
432.81 |
| Nov 17 2017 |
12566 |
432.81 |
| Nov 10 2017 |
12884 |
432.81 |
| Nov 03 2017 |
12839 |
432.81 |
| Oct 27 2017 |
12805 |
432.81 |
| Oct 20 2017 |
12787 |
432.81 |
| Oct 13 2017 |
12601 |
432.81 |
| Oct 06 2017 |
12518 |
432.81 |
| Sep 29 2017 |
12524 |
432.81 |
| Sep 22 2017 |
8788 |
393.92 |
| Sep 15 2017 |
8786 |
393.92 |
| Sep 08 2017 |
6159 |
360.53 |
| Sep 01 2017 |
6171 |
360.53 |
| Aug 25 2017 |
6186 |
360.53 |
| Aug 18 2017 |
6194 |
360.53 |
| Aug 11 2017 |
6177 |
360.53 |
| Aug 04 2017 |
6190 |
360.53 |
| Jul 28 2017 |
6187 |
360.53 |
| Jul 21 2017 |
6199 |
360.53 |
| Jul 14 2017 |
6204 |
360.53 |
| Jul 07 2017 |
6200 |
360.53 |
| Jun 30 2017 |
6206 |
360.53 |
| Jun 23 2017 |
6206 |
360.53 |
| Jun 16 2017 |
6199 |
360.53 |
| Jun 09 2017 |
6182 |
360.53 |
| Jun 02 2017 |
6178 |
360.53 |
| May 26 2017 |
6087 |
360.53 |
| May 19 2017 |
6104 |
360.53 |
| May 12 2017 |
6077 |
360.53 |
| May 05 2017 |
6069 |
360.53 |
| Apr 28 2017 |
6061 |
360.53 |
| Apr 21 2017 |
6048 |
360.53 |
| Apr 14 2017 |
6053 |
360.53 |
| Apr 07 2017 |
6053 |
360.53 |
| Mar 31 2017 |
6053 |
360.53 |
| Mar 24 2017 |
6053 |
360.53 |
| Mar 17 2017 |
6046 |
360.53 |
| Mar 10 2017 |
6054 |
360.53 |
| Mar 03 2017 |
6054 |
360.53 |
| Feb 24 2017 |
6053 |
360.53 |
| Feb 17 2017 |
6061 |
360.53 |
| Feb 10 2017 |
6073 |
360.53 |
| Feb 03 2017 |
6070 |
360.53 |
| Jan 27 2017 |
6082 |
360.53 |
| Jan 20 2017 |
6100 |
360.53 |
| Jan 13 2017 |
6102 |
360.53 |
| Jan 06 2017 |
4814 |
336.43 |
| Dec 30 2016 |
4853 |
336.43 |
| Dec 23 2016 |
4857 |
336.43 |
| Dec 16 2016 |
4853 |
336.43 |
| Dec 09 2016 |
4846 |
336.43 |
| Dec 02 2016 |
4906 |
336.43 |
| Nov 25 2016 |
4896 |
336.43 |
| Nov 18 2016 |
4880 |
336.43 |
| Nov 11 2016 |
4943 |
336.43 |
| Nov 04 2016 |
4928 |
336.43 |
| Oct 28 2016 |
4879 |
336.43 |
| Oct 21 2016 |
4908 |
336.43 |
| Oct 14 2016 |
4809 |
336.43 |
| Oct 07 2016 |
5201 |
342.58 |
| Sep 30 2016 |
5127 |
342.58 |
| Sep 23 2016 |
4806 |
338.43 |
| Sep 16 2016 |
4702 |
338.43 |
| Sep 09 2016 |
6047 |
361.01 |
| Sep 02 2016 |
6017 |
361.01 |
| Aug 26 2016 |
6021 |
361.01 |
| Aug 19 2016 |
5864 |
361.01 |
| Aug 12 2016 |
5856 |
361.01 |
| Aug 05 2016 |
5869 |
361.01 |
| Jul 29 2016 |
5870 |
361.01 |
| Jul 22 2016 |
5856 |
361.01 |
| Jun 28 2016 |
5857 |
361.01 |
| Jun 21 2016 |
5871 |
361.01 |
| Jun 14 2016 |
5871 |
361.01 |
| Jun 07 2016 |
5871 |
361.01 |
| May 31 2016 |
5871 |
361.01 |
| May 24 2016 |
5871 |
361.01 |
| May 17 2016 |
5867 |
361.01 |
| May 10 2016 |
5867 |
361.01 |
| May 03 2016 |
5867 |
361.01 |
| Apr 26 2016 |
5867 |
361.01 |
| Apr 19 2016 |
5862 |
361.01 |
| Apr 12 2016 |
5876 |
361.01 |
| Apr 05 2016 |
5876 |
361.01 |
| Mar 29 2016 |
5876 |
361.01 |
| Mar 22 2016 |
5875 |
361.01 |
| Mar 15 2016 |
5872 |
361.01 |
| Mar 08 2016 |
5877 |
361.01 |
| Mar 01 2016 |
5873 |
361.01 |
| Feb 23 2016 |
5868 |
361.01 |
| Feb 16 2016 |
5840 |
361.01 |
| Feb 09 2016 |
5840 |
361.01 |
| Feb 02 2016 |
5803 |
361.01 |
| Jan 26 2016 |
5818 |
361.01 |
| Jan 19 2016 |
5825 |
361.01 |
| Jan 12 2016 |
5531 |
361.01 |
| Jan 05 2016 |
5744 |
361.01 |
| Dec 29 2015 |
5741 |
361.01 |
| Dec 22 2015 |
5673 |
361.01 |
| Dec 15 2015 |
5610 |
361.01 |
| Dec 08 2015 |
5713 |
361.01 |
| Dec 01 2015 |
5662 |
361.01 |
| Nov 24 2015 |
5608 |
361.01 |
| Nov 17 2015 |
5403 |
361.01 |
| Nov 10 2015 |
5395 |
361.01 |
| Nov 03 2015 |
5235 |
357.74 |
| Oct 27 2015 |
5228 |
357.74 |
| Oct 20 2015 |
5156 |
357.74 |
| Oct 13 2015 |
4771 |
354.47 |
| Oct 06 2015 |
4816 |
354.47 |
| Sep 29 2015 |
4855 |
354.47 |
| Sep 22 2015 |
1018 |
354.47 |
| Sep 15 2015 |
1310 |
354.47 |
| Sep 14 2015 |
4739 |
354.47 |
| Sep 07 2015 |
4762 |
354.47 |
| Aug 31 2015 |
4740 |
354.47 |
| Aug 24 2015 |
4717 |
354.47 |
| Aug 17 2015 |
4718 |
354.47 |
| Aug 10 2015 |
4724 |
354.47 |
| Aug 03 2015 |
4724 |
354.47 |
| Jul 27 2015 |
4724 |
354.47 |
| Jul 20 2015 |
4724 |
354.47 |
| Jul 13 2015 |
4724 |
354.47 |
| Jul 06 2015 |
4724 |
354.47 |
| Jun 29 2015 |
4724 |
354.47 |
| Jun 22 2015 |
4724 |
354.47 |
| Jun 15 2015 |
4724 |
354.47 |
| Jun 08 2015 |
4773 |
354.47 |
| Jun 01 2015 |
4773 |
354.47 |
| May 25 2015 |
4773 |
354.47 |
| May 18 2015 |
4773 |
354.47 |
| May 11 2015 |
4773 |
354.47 |
| May 04 2015 |
4773 |
354.47 |
| Apr 27 2015 |
4774 |
354.47 |
| Apr 20 2015 |
4769 |
354.47 |
| Apr 13 2015 |
4768 |
354.47 |
| Apr 06 2015 |
4772 |
354.47 |
| Mar 30 2015 |
4772 |
354.47 |
| Mar 23 2015 |
4777 |
354.47 |
| Mar 16 2015 |
4776 |
354.47 |
| Mar 09 2015 |
4776 |
354.47 |
| Mar 02 2015 |
4773 |
354.47 |
| Feb 23 2015 |
4724 |
354.47 |
| Feb 16 2015 |
4727 |
354.47 |
| Feb 09 2015 |
4736 |
354.47 |
| Feb 02 2015 |
4736 |
354.47 |
| Jan 26 2015 |
4736 |
354.47 |
| Jan 19 2015 |
4726 |
354.47 |
| Jan 12 2015 |
4646 |
354.47 |
| Jan 05 2015 |
4800 |
354.47 |
| Dec 29 2014 |
4782 |
354.47 |
| Dec 22 2014 |
4800 |
354.47 |
| Dec 15 2014 |
4686 |
354.47 |
| Dec 08 2014 |
4714 |
354.47 |
| Dec 01 2014 |
4749 |
354.47 |
| Nov 24 2014 |
4806 |
354.47 |
| Nov 17 2014 |
4854 |
354.47 |
| Nov 10 2014 |
6518 |
379.91 |
| Nov 03 2014 |
4887 |
355.4 |
| Oct 27 2014 |
4636 |
351.24 |
| Oct 20 2014 |
4703 |
351.24 |
| Oct 13 2014 |
4616 |
351.24 |
| Oct 06 2014 |
4652 |
351.24 |
| Sep 29 2014 |
4713 |
351.24 |
| Sep 22 2014 |
4736 |
351.24 |
| Sep 15 2014 |
4709 |
351.24 |
| Sep 08 2014 |
4731 |
351.24 |
| Sep 01 2014 |
4763 |
351.24 |
| Aug 25 2014 |
4771 |
351.24 |
| Aug 18 2014 |
4773 |
351.24 |
| Aug 11 2014 |
4773 |
351.24 |
| Aug 04 2014 |
4773 |
351.24 |
| Jul 28 2014 |
4773 |
351.24 |
| Jul 21 2014 |
4782 |
351.24 |
| Jul 14 2014 |
4782 |
351.24 |
| Jul 07 2014 |
4782 |
351.24 |
| Jun 30 2014 |
4782 |
351.24 |
| Jun 23 2014 |
4781 |
351.24 |
| Jun 16 2014 |
4781 |
351.24 |
| Jun 09 2014 |
4781 |
351.24 |
| Jun 02 2014 |
4781 |
351.24 |
| May 26 2014 |
4781 |
351.24 |
| May 19 2014 |
4781 |
351.24 |
| May 12 2014 |
4780 |
351.24 |
| May 05 2014 |
4780 |
351.24 |
| Apr 28 2014 |
4781 |
351.24 |
| Apr 21 2014 |
4781 |
351.24 |
| Apr 14 2014 |
4791 |
351.24 |
| Apr 07 2014 |
4791 |
351.24 |
| Mar 31 2014 |
4792 |
351.24 |
| Mar 24 2014 |
4792 |
351.24 |
| Mar 17 2014 |
4792 |
351.24 |
| Mar 10 2014 |
4792 |
351.24 |
| Mar 03 2014 |
4792 |
351.24 |
| Feb 24 2014 |
4791 |
351.24 |
| Feb 17 2014 |
4794 |
351.24 |
| Feb 10 2014 |
4788 |
351.24 |
| Feb 03 2014 |
4782 |
351.24 |
| Jan 27 2014 |
4836 |
351.24 |
| Jan 20 2014 |
4818 |
351.24 |
| Jan 13 2014 |
4699 |
351.24 |
| Jan 06 2014 |
4661 |
351.24 |
| Dec 30 2013 |
4723 |
351.24 |
| Dec 23 2013 |
4573 |
351.24 |
| Dec 16 2013 |
4498 |
351.24 |
| Dec 09 2013 |
4512 |
351.24 |
| Dec 02 2013 |
4600 |
351.24 |
| Nov 25 2013 |
4670 |
351.24 |
| Nov 18 2013 |
3928 |
336.9 |
| Nov 11 2013 |
4227 |
342.9 |
| Nov 04 2013 |
4252 |
342.9 |
| Sep 30 2013 |
2513 |
305.25 |
| Sep 23 2013 |
2494 |
305.25 |
| Sep 16 2013 |
2175 |
294.13 |
| Sep 09 2013 |
2351 |
300.51 |
| Sep 02 2013 |
2379 |
300.51 |
| Aug 26 2013 |
2369 |
300.51 |
| Aug 19 2013 |
2375 |
300.51 |
| Aug 12 2013 |
2375 |
300.51 |
| Aug 05 2013 |
2376 |
300.51 |
| Jul 29 2013 |
2376 |
300.51 |
| Jul 22 2013 |
2382 |
300.51 |
| Jul 15 2013 |
2382 |
300.51 |
| Jul 08 2013 |
2381 |
300.51 |
| Jul 01 2013 |
2381 |
300.51 |
| Jun 24 2013 |
2381 |
300.51 |
| Jun 17 2013 |
2381 |
300.51 |
| Jun 10 2013 |
2381 |
300.51 |
| Jun 03 2013 |
2381 |
300.51 |
| May 27 2013 |
2381 |
300.51 |
| May 20 2013 |
2381 |
300.51 |
| May 13 2013 |
2381 |
300.51 |
| May 06 2013 |
2381 |
300.51 |
| Apr 29 2013 |
2381 |
300.51 |
| Apr 22 2013 |
2381 |
300.51 |
| Apr 15 2013 |
2385 |
300.51 |
| Apr 08 2013 |
2385 |
300.51 |
| Apr 01 2013 |
2385 |
300.51 |
| Mar 25 2013 |
2385 |
300.51 |
| Mar 18 2013 |
2385 |
300.51 |
| Mar 11 2013 |
2385 |
300.51 |
| Mar 04 2013 |
2385 |
300.51 |
| Feb 25 2013 |
2385 |
300.51 |
| Feb 18 2013 |
2390 |
300.51 |
| Feb 11 2013 |
2398 |
300.51 |
| Feb 04 2013 |
2388 |
300.51 |
| Jan 28 2013 |
2406 |
300.51 |
| Jan 21 2013 |
2408 |
300.51 |
| Jan 14 2013 |
2435 |
300.51 |
| Jan 07 2013 |
2414 |
300.51 |
| Dec 31 2012 |
2414 |
300.51 |
| Dec 24 2012 |
2424 |
300.51 |
| Dec 17 2012 |
2442 |
300.51 |
| Dec 10 2012 |
2428 |
300.51 |
| Dec 03 2012 |
2464 |
300.51 |
| Nov 26 2012 |
2896 |
314.63 |
| Nov 19 2012 |
2514 |
302.79 |
| Nov 12 2012 |
2471 |
301.39 |
| Nov 05 2012 |
2488 |
301.39 |
| Oct 29 2012 |
2522 |
301.39 |
| Oct 22 2012 |
2264 |
293.1 |
| Oct 15 2012 |
2196 |
291.06 |
| Oct 02 2012 |
2038 |
285.38 |
| Sep 26 2012 |
2074 |
285.38 |
| Sep 20 2012 |
2036 |
284.64 |
| Sep 13 2012 |
1925 |
281.53 |
| Jan 19 2012 |
2580 |
312.18 |
| Dec 29 2011 |
2531 |
312.16 |
| Dec 13 2011 |
2517 |
312.14 |
| Dec 09 2011 |
2557 |
312.14 |
| Dec 01 2011 |
2115 |
298.85 |
| Nov 25 2011 |
1998 |
294.61 |
| Nov 17 2011 |
1784 |
287.42 |
| Nov 10 2011 |
1830 |
287.41 |
| Nov 04 2011 |
1820 |
287.41 |
| Oct 28 2011 |
1962 |
292 |
| Oct 21 2011 |
1990 |
292.02 |
| Oct 14 2011 |
2312 |
302.56 |
| Oct 07 2011 |
2548 |
311.32 |
| Sep 30 2011 |
2647 |
315.68 |
| Sep 27 2011 |
2604 |
315.72 |
| Sep 23 2011 |
2391 |
310.11 |
| Sep 16 2011 |
2497 |
316.11 |
| Sep 09 2011 |
3042 |
334.36 |
| Jan 13 2011 |
3042 |
334.34 |
| Dec 28 2010 |
3176 |
334.34 |
| Dec 14 2010 |
3160 |
334.34 |
| Dec 03 2010 |
3176 |
334.34 |
| Nov 26 2010 |
3181 |
334.34 |
| Nov 19 2010 |
3618 |
347.04 |
| Nov 12 2010 |
3688 |
350.62 |
| Nov 04 2010 |
3633 |
350.18 |
| Oct 28 2010 |
3290 |
344.81 |
| Oct 22 2010 |
3747 |
357.15 |
| Oct 14 2010 |
3975 |
364.32 |
| Oct 05 2010 |
5442 |
400.29 |
| Sep 29 2010 |
4945 |
389.88 |
| Sep 24 2010 |
3691 |
363.91 |
| Sep 17 2010 |
3179 |
353.26 |
| Sep 10 2010 |
3138 |
353.26 |
| Aug 15 2010 |
1950 |
319.36 |
| Jan 29 2010 |
3083 |
350.84 |
| Jan 15 2010 |
3051 |
350.84 |
| Jan 08 2010 |
2958 |
350.84 |
| Dec 18 2009 |
2769 |
350.84 |
| Dec 09 2009 |
2729 |
350.84 |
| Dec 04 2009 |
2680 |
350.84 |
| Nov 27 2009 |
2708 |
350.84 |
| Nov 20 2009 |
2825 |
357.58 |
| Nov 13 2009 |
2688 |
357.58 |
| Nov 06 2009 |
2673 |
357.58 |
| Oct 30 2009 |
4057 |
381.7 |
| Oct 23 2009 |
3952 |
383.78 |
| Oct 16 2009 |
3993 |
384.66 |
| Oct 09 2009 |
3989 |
384.66 |
| Oct 02 2009 |
3913 |
386.55 |
| Sep 25 2009 |
3876 |
389.77 |
| Sep 18 2009 |
3784 |
389.77 |
| Sep 11 2009 |
3746 |
389.77 |
| Jan 30 2009 |
3784 |
392.84 |
| Jan 09 2009 |
3537 |
392.84 |
| Dec 18 2008 |
3350 |
392.84 |
| Dec 12 2008 |
3365 |
392.84 |
| Dec 05 2008 |
3714 |
404.27 |
| Nov 28 2008 |
3701 |
406.26 |
| Nov 21 2008 |
3834 |
411.39 |
| Nov 14 2008 |
3974 |
419.98 |
| Nov 07 2008 |
3871 |
419.98 |
| Oct 31 2008 |
5191 |
468.09 |
| Oct 24 2008 |
5088 |
468.09 |
| Oct 17 2008 |
5931 |
507.17 |
| Oct 10 2008 |
7374 |
564.33 |
| Oct 03 2008 |
6716 |
564.33 |
| Sep 26 2008 |
6284 |
564.33 |
| Sep 19 2008 |
6189 |
564.33 |
| Feb 01 2008 |
5883 |
564.33 |
| Dec 12 2007 |
5737 |
564.33 |
| Dec 07 2007 |
5700 |
564.33 |
| Nov 30 2007 |
5590 |
564.33 |
| Nov 23 2007 |
5548 |
564.33 |
| Nov 16 2007 |
5703 |
564.33 |
| Nov 09 2007 |
5617 |
564.33 |
