| Oct 21 2021 |
9356 |
539.2 |
| Oct 14 2021 |
9492 |
539.2 |
| Oct 07 2021 |
10377 |
577.41 |
| Sep 30 2021 |
10238 |
558.14 |
| Sep 23 2021 |
10013 |
537.56 |
| Sep 16 2021 |
10270 |
537.56 |
| Sep 09 2021 |
10437 |
537.56 |
| Sep 02 2021 |
10657 |
537.56 |
| Aug 26 2021 |
10681 |
537.56 |
| Aug 19 2021 |
10705 |
537.56 |
| Aug 12 2021 |
10725 |
537.56 |
| Aug 05 2021 |
10742 |
537.56 |
| Jul 29 2021 |
10748 |
537.56 |
| Jun 03 2021 |
10374 |
537.56 |
| Oct 23 2020 |
15629 |
539.2 |
| Oct 16 2020 |
16548 |
539.2 |
| Oct 09 2020 |
20115 |
587.93 |
| Oct 02 2020 |
19277 |
558.72 |
| Sep 25 2020 |
18087 |
532.85 |
| Sep 18 2020 |
18581 |
532.85 |
| Sep 11 2020 |
18942 |
532.85 |
| Sep 04 2020 |
19333 |
532.85 |
| Aug 28 2020 |
19511 |
532.85 |
| Aug 21 2020 |
19575 |
532.85 |
| Aug 14 2020 |
19596 |
532.85 |
| Aug 07 2020 |
19746 |
532.85 |
| Jul 31 2020 |
19838 |
532.85 |
| Jul 24 2020 |
19838 |
532.85 |
| Jul 17 2020 |
19868 |
532.85 |
| Jul 10 2020 |
19903 |
532.85 |
| Jul 03 2020 |
19976 |
532.85 |
| Jun 26 2020 |
19976 |
532.85 |
| Jun 19 2020 |
19976 |
532.85 |
| Jun 12 2020 |
19988 |
532.85 |
| Jun 05 2020 |
20023 |
532.85 |
| May 29 2020 |
20053 |
532.85 |
| May 22 2020 |
20101 |
532.85 |
| May 15 2020 |
20101 |
532.85 |
| May 08 2020 |
20109 |
532.85 |
| May 01 2020 |
20119 |
532.85 |
| Apr 24 2020 |
20178 |
532.85 |
| Apr 17 2020 |
20179 |
532.85 |
| Apr 10 2020 |
20179 |
532.85 |
| Apr 03 2020 |
20179 |
532.85 |
| Mar 27 2020 |
20179 |
532.85 |
| Mar 20 2020 |
20195 |
532.85 |
| Mar 13 2020 |
20195 |
532.85 |
| Mar 06 2020 |
20195 |
532.85 |
| Feb 28 2020 |
20176 |
532.85 |
| Feb 21 2020 |
20237 |
532.85 |
| Feb 14 2020 |
20247 |
532.85 |
| Feb 07 2020 |
20269 |
532.85 |
| Jan 31 2020 |
20290 |
532.85 |
| Jan 24 2020 |
19873 |
532.85 |
| Jan 17 2020 |
19925 |
532.85 |
| Jan 10 2020 |
20649 |
532.85 |
| Jan 03 2020 |
20513 |
532.85 |
| Dec 27 2019 |
20538 |
532.85 |
| Dec 20 2019 |
20578 |
532.85 |
| Dec 13 2019 |
20675 |
532.85 |
| Dec 06 2019 |
20599 |
532.85 |
| Nov 29 2019 |
21073 |
532.85 |
| Nov 22 2019 |
21218 |
532.85 |
| Nov 15 2019 |
21433 |
532.85 |
| Nov 08 2019 |
21750 |
532.85 |
| Nov 01 2019 |
21868 |
532.85 |
| Oct 25 2019 |
21747 |
530.73 |
| Oct 18 2019 |
21276 |
530.73 |
| Oct 11 2019 |
16755 |
477.77 |
| Oct 04 2019 |
18181 |
491.22 |
| Sep 27 2019 |
21400 |
527.21 |
| Sep 20 2019 |
21097 |
527.21 |
| Sep 13 2019 |
21050 |
527.21 |
| Sep 06 2019 |
20602 |
527.21 |
| Aug 30 2019 |
20685 |
527.21 |
| Aug 23 2019 |
20719 |
527.21 |
| Aug 16 2019 |
20538 |
527.21 |
| Aug 09 2019 |
20538 |
527.21 |
| Aug 02 2019 |
20550 |
527.21 |
| Jul 26 2019 |
20562 |
527.21 |
| Jul 19 2019 |
20578 |
527.21 |
| Jul 12 2019 |
20621 |
527.21 |
| Jul 05 2019 |
20633 |
527.21 |
| Jun 28 2019 |
20679 |
527.21 |
| Jun 21 2019 |
20707 |
527.21 |
| Jun 14 2019 |
20706 |
527.21 |
| Jun 07 2019 |
20688 |
527.21 |
| May 31 2019 |
20722 |
527.21 |
| May 24 2019 |
20730 |
527.21 |
| May 17 2019 |
20767 |
527.21 |
| May 10 2019 |
20757 |
527.21 |
| May 03 2019 |
20769 |
527.21 |
| Apr 26 2019 |
20765 |
527.21 |
| Apr 19 2019 |
20766 |
527.21 |
| Apr 12 2019 |
20774 |
527.21 |
| Apr 05 2019 |
20774 |
527.21 |
| Mar 29 2019 |
20775 |
527.21 |
| Mar 22 2019 |
20762 |
527.21 |
| Mar 15 2019 |
20768 |
527.21 |
| Mar 08 2019 |
20686 |
527.21 |
| Mar 01 2019 |
20689 |
527.21 |
| Feb 22 2019 |
20681 |
527.21 |
| Feb 15 2019 |
20690 |
527.21 |
| Feb 08 2019 |
20660 |
527.21 |
| Feb 01 2019 |
20689 |
527.21 |
| Jan 25 2019 |
20702 |
527.21 |
| Jan 18 2019 |
20208 |
527.21 |
| Jan 11 2019 |
20880 |
527.21 |
| Jan 04 2019 |
21016 |
527.21 |
| Dec 28 2018 |
20963 |
527.21 |
| Dec 21 2018 |
20824 |
527.21 |
| Dec 14 2018 |
20961 |
527.21 |
| Dec 07 2018 |
21162 |
527.21 |
| Nov 30 2018 |
21450 |
527.21 |
| Nov 23 2018 |
21676 |
527.21 |
| Nov 16 2018 |
22120 |
527.21 |
| Nov 09 2018 |
22291 |
527.21 |
| Nov 02 2018 |
22424 |
527.21 |
| Oct 26 2018 |
22220 |
527.21 |
| Oct 19 2018 |
22337 |
527.21 |
| Oct 12 2018 |
22193 |
527.21 |
| Nov 17 2017 |
23127 |
535.68 |
| Nov 10 2017 |
24060 |
539.68 |
| Nov 03 2017 |
24150 |
539.68 |
| Oct 27 2017 |
24243 |
539.68 |
| Oct 20 2017 |
24168 |
539.68 |
| Oct 13 2017 |
24581 |
546.61 |
| Oct 06 2017 |
24155 |
544.47 |
| Sep 29 2017 |
24118 |
544.47 |
| Sep 22 2017 |
23991 |
544.47 |
| Sep 15 2017 |
23926 |
544.47 |
| Sep 08 2017 |
23672 |
544.47 |
| Sep 01 2017 |
23686 |
544.47 |
| Aug 25 2017 |
23692 |
544.47 |
| Aug 18 2017 |
23720 |
544.47 |
| Aug 11 2017 |
23599 |
544.47 |
| Aug 04 2017 |
23631 |
544.47 |
| Jul 28 2017 |
23627 |
544.47 |
| Jul 21 2017 |
23650 |
544.47 |
| Jul 14 2017 |
23651 |
544.47 |
| Jul 07 2017 |
23644 |
544.47 |
| Jun 30 2017 |
23654 |
544.47 |
| Jun 23 2017 |
23653 |
544.47 |
| Jun 16 2017 |
23651 |
544.47 |
| Jun 09 2017 |
23615 |
544.47 |
| Jun 02 2017 |
23621 |
544.47 |
| May 26 2017 |
23434 |
544.47 |
| May 19 2017 |
23474 |
544.47 |
| May 12 2017 |
23413 |
544.47 |
| May 05 2017 |
23330 |
544.47 |
| Apr 28 2017 |
23295 |
544.47 |
| Apr 21 2017 |
23262 |
544.47 |
| Apr 14 2017 |
23298 |
544.47 |
| Apr 07 2017 |
23299 |
544.47 |
| Mar 31 2017 |
23298 |
544.47 |
| Mar 24 2017 |
23300 |
544.47 |
| Mar 17 2017 |
23293 |
544.47 |
| Mar 10 2017 |
23313 |
544.47 |
| Mar 03 2017 |
23313 |
544.47 |
| Feb 24 2017 |
23318 |
544.47 |
| Feb 17 2017 |
23336 |
544.47 |
| Feb 10 2017 |
23359 |
544.47 |
| Feb 03 2017 |
23359 |
544.47 |
| Jan 27 2017 |
23335 |
544.47 |
| Jan 20 2017 |
23344 |
544.47 |
| Jan 13 2017 |
23375 |
544.47 |
| Jan 06 2017 |
23681 |
544.47 |
| Dec 30 2016 |
23779 |
544.47 |
| Dec 23 2016 |
23779 |
544.47 |
| Dec 16 2016 |
23830 |
544.47 |
| Dec 09 2016 |
23993 |
544.47 |
| Dec 02 2016 |
23810 |
537.49 |
| Nov 25 2016 |
23678 |
537.49 |
| Nov 18 2016 |
24717 |
543.82 |
| Nov 11 2016 |
25363 |
546.21 |
| Nov 04 2016 |
24360 |
535.55 |
| Oct 28 2016 |
24379 |
535.55 |
| Oct 21 2016 |
24459 |
535.55 |
| Oct 14 2016 |
24513 |
535.55 |
| Oct 07 2016 |
24673 |
538.72 |
| Sep 30 2016 |
24613 |
538.72 |
| Sep 23 2016 |
24118 |
538.72 |
| Sep 16 2016 |
23687 |
538.72 |
| Sep 09 2016 |
23379 |
538.72 |
| Sep 02 2016 |
23293 |
538.72 |
| Aug 26 2016 |
23324 |
538.72 |
| Aug 19 2016 |
22885 |
538.72 |
| Aug 12 2016 |
22872 |
538.72 |
| Aug 05 2016 |
22893 |
538.72 |
| Jul 29 2016 |
22895 |
538.72 |
| Jul 22 2016 |
22866 |
538.72 |
| Jun 28 2016 |
22868 |
538.72 |
| Jun 21 2016 |
22936 |
538.72 |
| Jun 14 2016 |
22936 |
538.72 |
| Jun 07 2016 |
22938 |
538.72 |
| May 31 2016 |
22947 |
538.72 |
| May 24 2016 |
22947 |
538.72 |
| May 17 2016 |
22926 |
538.72 |
| May 10 2016 |
22927 |
538.72 |
| May 03 2016 |
22935 |
538.72 |
| Apr 26 2016 |
22928 |
538.72 |
| Apr 19 2016 |
22893 |
538.72 |
| Apr 12 2016 |
22947 |
538.72 |
| Apr 05 2016 |
22947 |
538.72 |
| Mar 29 2016 |
22947 |
538.72 |
| Mar 22 2016 |
22930 |
538.72 |
| Mar 15 2016 |
22929 |
538.72 |
| Mar 08 2016 |
22950 |
538.72 |
| Mar 01 2016 |
22946 |
538.72 |
| Feb 23 2016 |
22944 |
538.72 |
| Feb 16 2016 |
22870 |
538.72 |
| Feb 09 2016 |
22870 |
538.72 |
| Feb 02 2016 |
22809 |
538.72 |
| Jan 26 2016 |
22855 |
538.72 |
| Jan 19 2016 |
22862 |
538.72 |
| Jan 12 2016 |
22420 |
538.72 |
| Jan 05 2016 |
22859 |
538.72 |
| Dec 29 2015 |
22898 |
538.72 |
| Dec 22 2015 |
22705 |
538.72 |
| Dec 15 2015 |
22603 |
538.72 |
| Dec 08 2015 |
22926 |
538.72 |
| Dec 01 2015 |
23651 |
544.83 |
| Nov 24 2015 |
23444 |
544.83 |
| Nov 17 2015 |
23130 |
544.83 |
| Nov 10 2015 |
24457 |
558.3 |
| Nov 03 2015 |
26793 |
583.15 |
| Oct 27 2015 |
27597 |
590.99 |
| Oct 20 2015 |
27587 |
590.99 |
| Oct 13 2015 |
27047 |
592.76 |
| Oct 06 2015 |
28321 |
607.64 |
| Sep 29 2015 |
30625 |
638.33 |
| Sep 22 2015 |
4947 |
638.33 |
| Dec 01 2014 |
23279 |
559.08 |
| Nov 24 2014 |
23273 |
559.08 |
| Nov 17 2014 |
28315 |
616.16 |
| Nov 10 2014 |
27006 |
597.34 |
| Nov 03 2014 |
27670 |
606.13 |
| Oct 27 2014 |
27657 |
606.13 |
| Oct 20 2014 |
28971 |
620.91 |
| Oct 13 2014 |
26021 |
585.59 |
| Oct 06 2014 |
25581 |
585.59 |
| Sep 29 2014 |
25570 |
583.54 |
| Sep 22 2014 |
24385 |
568.8 |
| Sep 15 2014 |
24113 |
568.8 |
| Sep 08 2014 |
23897 |
568.8 |
| Sep 01 2014 |
23999 |
568.8 |
| Aug 25 2014 |
24047 |
568.8 |
| Aug 18 2014 |
24058 |
568.8 |
| Aug 11 2014 |
24058 |
568.8 |
| Aug 04 2014 |
24058 |
568.8 |
| Jul 28 2014 |
24058 |
568.8 |
| Jul 21 2014 |
24076 |
568.8 |
| Jul 14 2014 |
24077 |
568.8 |
| Jul 07 2014 |
24077 |
568.8 |
| Jun 30 2014 |
24077 |
568.8 |
| Jun 23 2014 |
24077 |
568.8 |
| Jun 16 2014 |
24077 |
568.8 |
| Jun 09 2014 |
24077 |
568.8 |
| Jun 02 2014 |
24077 |
568.8 |
| May 26 2014 |
24077 |
568.8 |
| May 19 2014 |
24077 |
568.8 |
| May 12 2014 |
24079 |
568.8 |
| May 05 2014 |
24079 |
568.8 |
| Apr 28 2014 |
24080 |
568.8 |
| Apr 21 2014 |
24080 |
568.8 |
| Apr 14 2014 |
24094 |
568.8 |
| Apr 07 2014 |
24094 |
568.8 |
| Mar 31 2014 |
24095 |
568.8 |
| Mar 24 2014 |
24095 |
568.8 |
| Mar 17 2014 |
24095 |
568.8 |
| Mar 10 2014 |
24094 |
568.8 |
| Mar 03 2014 |
24094 |
568.8 |
| Feb 24 2014 |
24085 |
568.8 |
| Feb 17 2014 |
24102 |
568.8 |
| Feb 10 2014 |
24101 |
568.8 |
| Feb 03 2014 |
24095 |
568.8 |
| Jan 27 2014 |
24152 |
568.8 |
| Jan 20 2014 |
24102 |
568.8 |
| Jan 13 2014 |
23917 |
568.8 |
| Jan 06 2014 |
23855 |
568.8 |
| Dec 30 2013 |
24014 |
568.8 |
| Dec 23 2013 |
23799 |
568.8 |
| Dec 16 2013 |
23563 |
568.8 |
| Dec 09 2013 |
24695 |
581.43 |
| Dec 02 2013 |
24968 |
581.43 |
| Nov 25 2013 |
25378 |
581.43 |
| Nov 18 2013 |
25452 |
581.43 |
| Nov 11 2013 |
27503 |
605.49 |
| Nov 04 2013 |
27363 |
605.49 |
| Oct 28 2013 |
25624 |
587.77 |
| Oct 21 2013 |
27194 |
615.57 |
| Oct 14 2013 |
29637 |
654.73 |
| Oct 07 2013 |
30112 |
676.74 |
| Sep 30 2013 |
30775 |
708.8 |
| Sep 23 2013 |
30714 |
708.8 |
| Sep 16 2013 |
30300 |
708.8 |
| Sep 09 2013 |
28790 |
663.84 |
| Sep 02 2013 |
29027 |
663.84 |
| Aug 26 2013 |
28951 |
663.84 |
| Aug 19 2013 |
28979 |
663.84 |
| Aug 12 2013 |
28980 |
663.84 |
| Aug 05 2013 |
28982 |
663.84 |
| Jul 29 2013 |
28983 |
663.84 |
| Jul 22 2013 |
29028 |
663.84 |
| Jul 15 2013 |
29028 |
663.84 |
| Jul 08 2013 |
29029 |
663.84 |
| Jul 01 2013 |
29029 |
663.84 |
| Jun 24 2013 |
29030 |
663.84 |
| Jun 17 2013 |
29030 |
663.84 |
| Jun 10 2013 |
29030 |
663.84 |
| Jun 03 2013 |
29030 |
663.84 |
| May 27 2013 |
29030 |
663.84 |
| May 20 2013 |
29030 |
663.84 |
| May 13 2013 |
29030 |
663.84 |
| May 06 2013 |
29030 |
663.84 |
| Apr 29 2013 |
29030 |
663.84 |
| Apr 22 2013 |
28991 |
663.84 |
| Apr 15 2013 |
28999 |
663.84 |
| Apr 08 2013 |
28999 |
663.84 |
| Apr 01 2013 |
28999 |
663.84 |
| Mar 25 2013 |
28980 |
663.84 |
| Mar 18 2013 |
28980 |
663.84 |
| Mar 11 2013 |
28980 |
663.84 |
| Mar 04 2013 |
28980 |
663.84 |
| Feb 25 2013 |
28980 |
663.84 |
| Feb 18 2013 |
28978 |
663.84 |
| Feb 11 2013 |
28987 |
663.84 |
| Feb 04 2013 |
28956 |
663.84 |
| Jan 28 2013 |
29007 |
663.84 |
| Jan 21 2013 |
29025 |
663.84 |
| Jan 14 2013 |
29147 |
663.84 |
| Jan 07 2013 |
29107 |
663.84 |
| Dec 31 2012 |
29096 |
663.84 |
| Dec 24 2012 |
29120 |
663.84 |
| Dec 17 2012 |
29061 |
663.84 |
| Dec 10 2012 |
28803 |
663.84 |
| Dec 03 2012 |
28307 |
647.54 |
| Nov 26 2012 |
28170 |
647.54 |
| Nov 19 2012 |
27452 |
633.89 |
| Nov 12 2012 |
27612 |
633.89 |
| Nov 05 2012 |
27626 |
633.89 |
| Oct 29 2012 |
27842 |
633.89 |
| Oct 22 2012 |
27582 |
633.89 |
| Oct 15 2012 |
26676 |
624.07 |
| Oct 02 2012 |
25631 |
624.07 |
| Sep 26 2012 |
26532 |
639.72 |
| Sep 20 2012 |
26177 |
639.72 |
| Sep 13 2012 |
26168 |
647.75 |
| Jan 19 2012 |
24706 |
633.12 |
| Dec 29 2011 |
24567 |
633.04 |
| Dec 13 2011 |
24286 |
632.98 |
| Dec 09 2011 |
24305 |
632.96 |
| Dec 01 2011 |
24002 |
626.65 |
| Nov 25 2011 |
24299 |
626.63 |
| Nov 17 2011 |
23455 |
614.49 |
| Nov 10 2011 |
23812 |
614.47 |
| Nov 04 2011 |
23848 |
614.46 |
| Oct 28 2011 |
23664 |
613.27 |
| Oct 21 2011 |
23784 |
613.26 |
| Oct 14 2011 |
23595 |
613.24 |
| Oct 07 2011 |
23144 |
613.23 |
| Sep 30 2011 |
16820 |
524.17 |
| Sep 27 2011 |
16419 |
524.17 |
| Sep 23 2011 |
16322 |
524.17 |
