| Sep 27 2019 |
28473 |
622.21 |
| Sep 20 2019 |
28146 |
622.21 |
| Sep 13 2019 |
28272 |
627.18 |
| Sep 06 2019 |
27700 |
626.66 |
| Aug 30 2019 |
27814 |
626.66 |
| Aug 23 2019 |
27831 |
626.66 |
| Aug 16 2019 |
27547 |
626.66 |
| Aug 09 2019 |
27547 |
626.66 |
| Aug 02 2019 |
27563 |
626.66 |
| Jul 26 2019 |
27582 |
626.66 |
| Jul 19 2019 |
27596 |
626.66 |
| Jul 12 2019 |
27645 |
626.66 |
| Jul 05 2019 |
27662 |
626.66 |
| Jun 28 2019 |
27722 |
626.66 |
| Jun 21 2019 |
27753 |
626.66 |
| Jun 14 2019 |
27742 |
626.66 |
| Jun 07 2019 |
27715 |
626.66 |
| May 31 2019 |
27751 |
626.66 |
| May 24 2019 |
27754 |
626.66 |
| May 17 2019 |
27801 |
626.66 |
| May 10 2019 |
27791 |
626.66 |
| May 03 2019 |
27822 |
626.66 |
| Apr 26 2019 |
27818 |
626.66 |
| Apr 19 2019 |
27823 |
626.66 |
| Apr 12 2019 |
27834 |
626.66 |
| Apr 05 2019 |
27834 |
626.66 |
| Mar 29 2019 |
27835 |
626.66 |
| Mar 22 2019 |
27816 |
626.66 |
| Mar 15 2019 |
27829 |
626.66 |
| Mar 08 2019 |
27727 |
626.66 |
| Mar 01 2019 |
27736 |
626.66 |
| Feb 22 2019 |
27726 |
626.66 |
| Feb 15 2019 |
27736 |
626.66 |
| Feb 08 2019 |
27697 |
626.66 |
| Feb 01 2019 |
27724 |
626.66 |
| Jan 25 2019 |
27738 |
626.66 |
| Jan 18 2019 |
27210 |
626.66 |
| Jan 11 2019 |
27950 |
626.66 |
| Jan 04 2019 |
28122 |
626.66 |
| Dec 28 2018 |
28032 |
626.66 |
| Dec 21 2018 |
27821 |
626.66 |
| Dec 14 2018 |
28021 |
626.66 |
| Dec 07 2018 |
28384 |
626.66 |
| Nov 30 2018 |
28806 |
626.66 |
| Nov 23 2018 |
29410 |
631.37 |
| Nov 16 2018 |
30135 |
631.37 |
| Nov 09 2018 |
30351 |
631.37 |
| Nov 02 2018 |
30578 |
631.37 |
| Oct 26 2018 |
30482 |
631.37 |
| Oct 19 2018 |
30686 |
631.37 |
| Oct 12 2018 |
30489 |
631.37 |
| Oct 27 2017 |
31438 |
624.06 |
| Oct 20 2017 |
33750 |
660.96 |
| Oct 13 2017 |
33404 |
660.96 |
| Oct 06 2017 |
33081 |
660.96 |
| Sep 29 2017 |
33107 |
660.96 |
| Sep 22 2017 |
32962 |
660.96 |
| Sep 15 2017 |
32950 |
660.96 |
| Sep 08 2017 |
32471 |
660.96 |
| Sep 01 2017 |
32492 |
660.96 |
| Aug 25 2017 |
32467 |
660.96 |
| Aug 18 2017 |
32496 |
660.96 |
| Aug 11 2017 |
32322 |
660.96 |
| Aug 04 2017 |
32346 |
660.96 |
| Jul 28 2017 |
32343 |
660.96 |
| Jul 21 2017 |
32381 |
660.96 |
| Jul 14 2017 |
32371 |
660.96 |
| Jul 07 2017 |
32365 |
660.96 |
| Jun 30 2017 |
32376 |
660.96 |
| Jun 23 2017 |
32375 |
660.96 |
| Jun 16 2017 |
32388 |
660.96 |
| Jun 09 2017 |
32356 |
660.96 |
| Jun 02 2017 |
32359 |
660.96 |
| May 26 2017 |
32119 |
660.96 |
| May 19 2017 |
32167 |
660.96 |
| May 12 2017 |
32104 |
660.96 |
| May 05 2017 |
31980 |
660.96 |
| Apr 28 2017 |
31931 |
660.96 |
| Apr 21 2017 |
31898 |
660.96 |
| Apr 14 2017 |
31954 |
660.96 |
| Apr 07 2017 |
31955 |
660.96 |
| Mar 31 2017 |
31954 |
660.96 |
| Mar 24 2017 |
31956 |
660.96 |
| Mar 17 2017 |
31952 |
660.96 |
| Mar 10 2017 |
31973 |
660.96 |
| Mar 03 2017 |
31973 |
660.96 |
| Feb 24 2017 |
31976 |
660.96 |
| Feb 17 2017 |
31997 |
660.96 |
| Feb 10 2017 |
32024 |
660.96 |
| Feb 03 2017 |
32022 |
660.96 |
| Jan 27 2017 |
31973 |
660.96 |
| Jan 20 2017 |
31990 |
660.96 |
| Jan 13 2017 |
32034 |
660.96 |
| Jan 06 2017 |
32403 |
660.96 |
| Dec 30 2016 |
32490 |
660.96 |
| Dec 23 2016 |
32481 |
660.96 |
| Dec 16 2016 |
32518 |
660.96 |
| Dec 09 2016 |
32791 |
660.96 |
| Dec 02 2016 |
33574 |
660.96 |
| Nov 25 2016 |
33423 |
660.96 |
| Nov 18 2016 |
34128 |
660.96 |
| Nov 11 2016 |
34766 |
660.96 |
| Nov 04 2016 |
34979 |
660.96 |
| Oct 28 2016 |
36714 |
697.86 |
| Oct 20 2014 |
24031 |
562.12 |
| Oct 13 2014 |
30501 |
643.88 |
| Oct 06 2014 |
29552 |
637.95 |
| Sep 29 2014 |
29793 |
638.48 |
| Sep 22 2014 |
28658 |
619.74 |
| Sep 15 2014 |
28326 |
619.74 |
| Sep 08 2014 |
27913 |
618.37 |
| Sep 01 2014 |
27380 |
610.21 |
| Aug 25 2014 |
27437 |
610.21 |
| Aug 18 2014 |
27453 |
610.21 |
| Aug 11 2014 |
27452 |
610.21 |
| Aug 04 2014 |
27452 |
610.21 |
| Jul 28 2014 |
27452 |
610.21 |
| Jul 21 2014 |
27470 |
610.21 |
| Jul 14 2014 |
27471 |
610.21 |
| Jul 07 2014 |
27471 |
610.21 |
| Jun 30 2014 |
27471 |
610.21 |
| Jun 23 2014 |
27471 |
610.21 |
| Jun 16 2014 |
27471 |
610.21 |
| Jun 09 2014 |
27471 |
610.21 |
| Jun 02 2014 |
27471 |
610.21 |
| May 26 2014 |
27471 |
610.21 |
| May 19 2014 |
27471 |
610.21 |
| May 12 2014 |
27472 |
610.21 |
| May 05 2014 |
27472 |
610.21 |
| Apr 28 2014 |
27473 |
610.21 |
| Apr 21 2014 |
27473 |
610.21 |
| Apr 14 2014 |
27487 |
610.21 |
| Apr 07 2014 |
27487 |
610.21 |
| Mar 31 2014 |
27488 |
610.21 |
| Mar 24 2014 |
27488 |
610.21 |
| Mar 17 2014 |
27488 |
610.21 |
| Mar 10 2014 |
27487 |
610.21 |
| Mar 03 2014 |
27487 |
610.21 |
| Feb 24 2014 |
27481 |
610.21 |
| Feb 17 2014 |
27502 |
610.21 |
| Feb 10 2014 |
27500 |
610.21 |
| Feb 03 2014 |
27496 |
610.21 |
| Jan 27 2014 |
27554 |
610.21 |
| Jan 20 2014 |
27499 |
610.21 |
| Jan 13 2014 |
27323 |
610.21 |
| Jan 06 2014 |
27257 |
610.21 |
| Dec 30 2013 |
27422 |
610.21 |
| Dec 23 2013 |
27218 |
610.21 |
| Dec 16 2013 |
26975 |
610.21 |
| Dec 09 2013 |
27015 |
610.21 |
| Dec 02 2013 |
27306 |
610.21 |
| Nov 25 2013 |
27791 |
610.21 |
| Nov 18 2013 |
27818 |
610.21 |
| Nov 11 2013 |
27852 |
610.21 |
| Nov 04 2013 |
27739 |
610.21 |
| Oct 28 2013 |
28785 |
627.89 |
| Oct 21 2013 |
27891 |
624.94 |
| Oct 14 2013 |
28317 |
631.01 |
| Oct 07 2013 |
27626 |
626.99 |
| Sep 30 2013 |
27825 |
633.4 |
| Sep 23 2013 |
27782 |
633.4 |
| Sep 16 2013 |
27692 |
638.77 |
| Sep 09 2013 |
27139 |
631.09 |
| Sep 02 2013 |
27344 |
631.09 |
| Aug 26 2013 |
27281 |
631.09 |
| Aug 19 2013 |
27306 |
631.09 |
| Aug 12 2013 |
27306 |
631.09 |
| Aug 05 2013 |
27308 |
631.09 |
| Jul 29 2013 |
27309 |
631.09 |
| Jul 22 2013 |
27354 |
631.09 |
| Jul 15 2013 |
27354 |
631.09 |
| Jul 08 2013 |
27355 |
631.09 |
| Jul 01 2013 |
27355 |
631.09 |
| Jun 24 2013 |
27356 |
631.09 |
| Jun 17 2013 |
27356 |
631.09 |
| Jun 10 2013 |
27356 |
631.09 |
| Jun 03 2013 |
27356 |
631.09 |
| May 27 2013 |
27356 |
631.09 |
| May 20 2013 |
27356 |
631.09 |
| May 13 2013 |
27356 |
631.09 |
| May 06 2013 |
27356 |
631.09 |
| Apr 29 2013 |
27356 |
631.09 |
| Apr 22 2013 |
27318 |
631.09 |
| Apr 15 2013 |
27326 |
631.09 |
| Apr 08 2013 |
27326 |
631.09 |
| Apr 01 2013 |
27326 |
631.09 |
| Mar 25 2013 |
27310 |
631.09 |
| Mar 18 2013 |
27310 |
631.09 |
| Mar 11 2013 |
27310 |
631.09 |
| Mar 04 2013 |
27310 |
631.09 |
| Feb 25 2013 |
27310 |
631.09 |
| Feb 18 2013 |
27307 |
631.09 |
| Feb 11 2013 |
27316 |
631.09 |
| Feb 04 2013 |
27284 |
631.09 |
| Jan 28 2013 |
27337 |
631.09 |
| Jan 21 2013 |
27350 |
631.09 |
| Jan 14 2013 |
27473 |
631.09 |
| Jan 07 2013 |
27426 |
631.09 |
| Dec 31 2012 |
27410 |
631.09 |
| Dec 24 2012 |
27421 |
631.09 |
| Dec 17 2012 |
27388 |
631.09 |
| Dec 10 2012 |
27126 |
631.09 |
| Dec 03 2012 |
26303 |
615.09 |
| Nov 26 2012 |
26182 |
615.09 |
| Nov 19 2012 |
24496 |
591.6 |
| Nov 12 2012 |
24643 |
591.6 |
| Nov 05 2012 |
24622 |
591.6 |
| Oct 29 2012 |
23667 |
576.14 |
| Oct 22 2012 |
23475 |
576.14 |
| Oct 15 2012 |
23382 |
577.94 |
| Oct 02 2012 |
22486 |
577.94 |
| Sep 26 2012 |
21951 |
570.93 |
| Sep 20 2012 |
22585 |
584.07 |
| Sep 13 2012 |
19719 |
547.26 |
| Jan 19 2012 |
19984 |
560.84 |
| Dec 29 2011 |
19862 |
560.82 |
| Dec 13 2011 |
19623 |
560.81 |
| Dec 09 2011 |
19657 |
560.81 |
| Dec 01 2011 |
17829 |
535.41 |
| Nov 25 2011 |
18041 |
535.4 |
| Nov 17 2011 |
18234 |
538.97 |
| Nov 10 2011 |
18533 |
538.95 |
| Nov 04 2011 |
18549 |
538.94 |
| Oct 28 2011 |
17613 |
527.63 |
| Oct 21 2011 |
17728 |
527.61 |
| Oct 14 2011 |
17592 |
527.6 |
| Oct 07 2011 |
17234 |
527.59 |
| Sep 30 2011 |
10911 |
452.94 |
| Sep 27 2011 |
10635 |
452.94 |
| Sep 23 2011 |
10567 |
452.94 |
