| Dec 22 2022 |
2331 |
355.4 |
| Dec 15 2022 |
2288 |
355.4 |
| Dec 08 2022 |
2303 |
355.4 |
| Dec 01 2022 |
2289 |
355.4 |
| Nov 24 2022 |
2283 |
355.4 |
| Nov 17 2022 |
2266 |
355.4 |
| Nov 10 2022 |
2271 |
355.4 |
| Nov 03 2022 |
2242 |
355.4 |
| Oct 27 2022 |
2191 |
355.4 |
| Oct 20 2022 |
2226 |
355.4 |
| Oct 13 2022 |
2206 |
355.4 |
| Oct 06 2022 |
2167 |
355.4 |
| Sep 29 2022 |
2129 |
355.4 |
| Sep 22 2022 |
2134 |
355.4 |
| Sep 15 2022 |
2123 |
355.4 |
| Sep 08 2022 |
2093 |
355.4 |
| Sep 01 2022 |
2089 |
355.4 |
| Aug 25 2022 |
2084 |
355.4 |
| Aug 18 2022 |
2084 |
355.4 |
| Aug 11 2022 |
2076 |
355.4 |
| Aug 04 2022 |
2062 |
355.4 |
| Jul 28 2022 |
2062 |
355.4 |
| Jul 21 2022 |
2062 |
355.4 |
| Jul 14 2022 |
2062 |
355.4 |
| Jul 07 2022 |
2062 |
355.4 |
| Jun 30 2022 |
2062 |
355.4 |
| Jun 23 2022 |
2067 |
355.4 |
| Jun 16 2022 |
2067 |
355.4 |
| Jun 09 2022 |
2066 |
355.4 |
| Jun 02 2022 |
2066 |
355.4 |
| May 26 2022 |
2063 |
355.4 |
| May 19 2022 |
2063 |
355.4 |
| May 12 2022 |
2063 |
355.4 |
| May 05 2022 |
2063 |
355.4 |
| Apr 28 2022 |
2063 |
355.4 |
| Apr 21 2022 |
2063 |
355.4 |
| Apr 14 2022 |
2063 |
355.4 |
| Apr 07 2022 |
2063 |
355.4 |
| Mar 31 2022 |
2063 |
355.4 |
| Mar 24 2022 |
2063 |
355.4 |
| Mar 17 2022 |
2063 |
355.4 |
| Mar 10 2022 |
2063 |
355.4 |
| Mar 03 2022 |
2063 |
355.4 |
| Feb 24 2022 |
2040 |
355.4 |
| Feb 17 2022 |
2043 |
355.4 |
| Feb 10 2022 |
2036 |
355.4 |
| Feb 03 2022 |
2032 |
355.4 |
| Jan 27 2022 |
2047 |
355.4 |
| Jan 20 2022 |
1969 |
355.4 |
| Jan 13 2022 |
1961 |
355.4 |
| Jan 06 2022 |
2204 |
355.4 |
| Dec 30 2021 |
2202 |
355.4 |
| Dec 23 2021 |
2194 |
355.4 |
| Dec 16 2021 |
2212 |
355.4 |
| Dec 09 2021 |
2285 |
355.4 |
| Dec 02 2021 |
4153 |
418.87 |
| Nov 25 2021 |
3934 |
374.7 |
| Nov 18 2021 |
3949 |
374.03 |
| Nov 11 2021 |
3933 |
374.03 |
| Nov 04 2021 |
2648 |
330.17 |
| Oct 28 2021 |
2449 |
320.91 |
| Oct 21 2021 |
2489 |
320.91 |
| Oct 14 2021 |
2515 |
320.91 |
| Oct 07 2021 |
2487 |
321.01 |
| Sep 30 2021 |
2518 |
321.01 |
| Sep 23 2021 |
2544 |
321.01 |
| Sep 16 2021 |
2601 |
321.01 |
| Sep 09 2021 |
2631 |
321.01 |
| Sep 02 2021 |
2667 |
321.01 |
| Aug 26 2021 |
2667 |
321.01 |
| Aug 19 2021 |
2669 |
321.01 |
| Aug 12 2021 |
2677 |
321.01 |
| Aug 05 2021 |
2684 |
321.01 |
| Jul 29 2021 |
2687 |
321.01 |
| Jun 03 2021 |
3193 |
321.01 |
| Dec 04 2020 |
7377 |
482.35 |
| Nov 27 2020 |
4133 |
384.36 |
| Nov 20 2020 |
4595 |
380.24 |
| Nov 13 2020 |
4910 |
380.24 |
| Nov 06 2020 |
4185 |
355.56 |
| Oct 30 2020 |
3101 |
321.01 |
| Oct 23 2020 |
3298 |
321.01 |
| Oct 16 2020 |
3054 |
310.04 |
| Oct 09 2020 |
3141 |
310.04 |
| Oct 02 2020 |
3236 |
310.04 |
| Sep 25 2020 |
3291 |
310.04 |
| Sep 18 2020 |
3367 |
310.04 |
| Sep 11 2020 |
3397 |
310.04 |
| Sep 04 2020 |
3430 |
310.04 |
| Aug 28 2020 |
3440 |
310.04 |
| Aug 21 2020 |
3466 |
310.04 |
| Aug 14 2020 |
3473 |
310.04 |
| Aug 07 2020 |
3512 |
310.04 |
| Jul 31 2020 |
3526 |
310.04 |
| Jul 24 2020 |
3526 |
310.04 |
| Jul 17 2020 |
3537 |
310.04 |
| Jul 10 2020 |
3550 |
310.04 |
| Jul 03 2020 |
3556 |
310.04 |
| Jun 26 2020 |
3556 |
310.04 |
| Jun 19 2020 |
3556 |
310.04 |
| Jun 12 2020 |
3559 |
310.04 |
| Jun 05 2020 |
3568 |
310.04 |
| May 29 2020 |
3575 |
310.04 |
| May 22 2020 |
3573 |
310.04 |
| May 15 2020 |
3573 |
310.04 |
| May 08 2020 |
3573 |
310.04 |
| May 01 2020 |
3575 |
310.04 |
| Apr 24 2020 |
3582 |
310.04 |
| Apr 17 2020 |
3582 |
310.04 |
| Apr 10 2020 |
3582 |
310.04 |
| Apr 03 2020 |
3582 |
310.04 |
| Mar 27 2020 |
3582 |
310.04 |
| Mar 20 2020 |
3583 |
310.04 |
| Mar 13 2020 |
3583 |
310.04 |
| Mar 06 2020 |
3583 |
310.04 |
| Feb 28 2020 |
3592 |
310.04 |
| Feb 21 2020 |
3607 |
310.04 |
| Feb 14 2020 |
3609 |
310.04 |
| Feb 07 2020 |
3611 |
310.04 |
| Jan 31 2020 |
3624 |
310.04 |
| Jan 24 2020 |
3410 |
310.04 |
| Jan 17 2020 |
3425 |
310.04 |
| Jan 10 2020 |
3745 |
310.04 |
| Jan 03 2020 |
3731 |
310.04 |
| Dec 27 2019 |
3724 |
310.04 |
| Dec 20 2019 |
3729 |
310.04 |
| Dec 13 2019 |
3733 |
310.04 |
| Dec 06 2019 |
3400 |
306.05 |
| Nov 29 2019 |
3894 |
316.14 |
| Nov 22 2019 |
3918 |
316.14 |
| Nov 15 2019 |
3945 |
316.14 |
| Nov 08 2019 |
3685 |
310.78 |
| Nov 01 2019 |
3344 |
302.69 |
| Oct 25 2019 |
3308 |
302.69 |
| Oct 18 2019 |
3396 |
305.86 |
| Oct 11 2019 |
3551 |
308.64 |
| Oct 04 2019 |
3601 |
308.64 |
| Sep 27 2019 |
3608 |
308.64 |
| Sep 20 2019 |
3549 |
308.64 |
| Sep 13 2019 |
3575 |
308.64 |
| Sep 06 2019 |
3454 |
308.64 |
| Aug 30 2019 |
3498 |
308.64 |
| Aug 23 2019 |
3513 |
308.64 |
| Aug 16 2019 |
3489 |
308.64 |
| Aug 09 2019 |
3489 |
308.64 |
| Aug 02 2019 |
3489 |
308.64 |
| Jul 26 2019 |
3486 |
308.64 |
| Jul 19 2019 |
3491 |
308.64 |
| Jul 12 2019 |
3505 |
308.64 |
| Jul 05 2019 |
3509 |
308.64 |
| Jun 28 2019 |
3508 |
308.64 |
| Jun 21 2019 |
3510 |
308.64 |
| Jun 14 2019 |
3499 |
308.64 |
| Jun 07 2019 |
3501 |
308.64 |
| May 31 2019 |
3504 |
308.64 |
| May 24 2019 |
3506 |
308.64 |
| May 17 2019 |
3513 |
308.64 |
| May 10 2019 |
3511 |
308.64 |
| May 03 2019 |
3518 |
308.64 |
| Apr 26 2019 |
3519 |
308.64 |
| Apr 19 2019 |
3525 |
308.64 |
| Apr 12 2019 |
3526 |
308.64 |
| Apr 05 2019 |
3526 |
308.64 |
| Mar 29 2019 |
3526 |
308.64 |
| Mar 22 2019 |
3525 |
308.64 |
| Mar 15 2019 |
3530 |
308.64 |
| Mar 08 2019 |
3525 |
308.64 |
| Mar 01 2019 |
3526 |
308.64 |
| Feb 22 2019 |
3526 |
308.64 |
| Feb 15 2019 |
3537 |
308.64 |
| Feb 08 2019 |
3524 |
308.64 |
| Feb 01 2019 |
3536 |
308.64 |
| Jan 25 2019 |
3543 |
308.64 |
| Jan 18 2019 |
3317 |
308.64 |
| Jan 11 2019 |
3578 |
308.64 |
| Jan 04 2019 |
3604 |
308.64 |
| Dec 28 2018 |
3620 |
308.68 |
| Dec 21 2018 |
3595 |
308.68 |
| Dec 14 2018 |
3565 |
308.68 |
| Dec 07 2018 |
3951 |
316.59 |
| Nov 30 2018 |
4783 |
332.49 |
| Nov 23 2018 |
5601 |
346.53 |
| Nov 16 2018 |
5315 |
340.79 |
| Nov 09 2018 |
5679 |
347.85 |
| Nov 02 2018 |
5830 |
349.64 |
| Oct 26 2018 |
6029 |
355 |
| Oct 19 2018 |
5334 |
343.83 |
| Oct 12 2018 |
5029 |
338.97 |
| Oct 05 2018 |
5236 |
344.64 |
| Sep 28 2018 |
5078 |
341.55 |
| Sep 21 2018 |
5088 |
341.55 |
| Sep 14 2018 |
5034 |
341.55 |
| Sep 07 2018 |
5055 |
341.55 |
| Aug 31 2018 |
5018 |
341.55 |
| Aug 24 2018 |
4994 |
341.55 |
| Aug 17 2018 |
4996 |
341.55 |
| Aug 10 2018 |
4999 |
341.55 |
| Aug 03 2018 |
5011 |
341.55 |
| Jul 27 2018 |
5016 |
341.55 |
| Jul 20 2018 |
5021 |
341.55 |
| Jul 13 2018 |
5021 |
341.55 |
| Jul 06 2018 |
5017 |
341.55 |
| Jun 29 2018 |
5053 |
341.55 |
| Jun 22 2018 |
5053 |
341.55 |
| Jun 15 2018 |
5054 |
341.55 |
| Jun 08 2018 |
5066 |
341.55 |
| Jun 01 2018 |
5061 |
341.55 |
| May 25 2018 |
5073 |
341.55 |
| May 18 2018 |
5071 |
341.55 |
| May 11 2018 |
5081 |
341.55 |
| May 04 2018 |
5115 |
341.55 |
| Apr 27 2018 |
5111 |
341.55 |
| Apr 20 2018 |
5125 |
341.55 |
| Apr 13 2018 |
5121 |
341.55 |
| Apr 06 2018 |
5121 |
341.55 |
| Mar 30 2018 |
5119 |
341.55 |
| Mar 23 2018 |
5119 |
341.55 |
| Mar 16 2018 |
5116 |
341.55 |
| Mar 09 2018 |
5116 |
341.55 |
| Mar 02 2018 |
5116 |
341.55 |
| Feb 23 2018 |
5118 |
341.55 |
| Feb 16 2018 |
5128 |
341.55 |
| Feb 09 2018 |
5128 |
341.55 |
| Feb 02 2018 |
5143 |
341.55 |
| Jan 26 2018 |
5164 |
341.55 |
| Jan 19 2018 |
5152 |
341.55 |
| Jan 12 2018 |
4900 |
341.55 |
| Jan 05 2018 |
5088 |
341.55 |
| Dec 29 2017 |
5093 |
341.55 |
| Dec 22 2017 |
5090 |
341.55 |
| Dec 15 2017 |
4705 |
334.26 |
| Dec 08 2017 |
5809 |
351.98 |
| Dec 01 2017 |
5838 |
351.98 |
| Nov 24 2017 |
6712 |
365.21 |
| Nov 17 2017 |
6747 |
365.84 |
| Nov 10 2017 |
7122 |
368.79 |
| Nov 03 2017 |
7052 |
368.79 |
| Oct 27 2017 |
6370 |
360.53 |
| Oct 20 2017 |
6375 |
360.53 |
| Oct 13 2017 |
6573 |
364.35 |
| Oct 06 2017 |
6620 |
366.02 |
| Sep 29 2017 |
6618 |
366.02 |
| Sep 22 2017 |
6595 |
366.02 |
| Sep 15 2017 |
6594 |
366.02 |
| Sep 08 2017 |
6554 |
366.02 |
| Sep 01 2017 |
6564 |
366.02 |
| Aug 25 2017 |
6584 |
366.02 |
| Aug 18 2017 |
6594 |
366.02 |
| Aug 11 2017 |
6574 |
366.02 |
| Aug 04 2017 |
6588 |
366.02 |
| Jul 28 2017 |
6584 |
366.02 |
| Jul 21 2017 |
6595 |
366.02 |
| Jul 14 2017 |
6602 |
366.02 |
| Jul 07 2017 |
6598 |
366.02 |
| Jun 30 2017 |
6607 |
366.02 |
| Jun 23 2017 |
6606 |
366.02 |
| Jun 16 2017 |
6598 |
366.02 |
| Jun 09 2017 |
6580 |
366.02 |
| Jun 02 2017 |
6577 |
366.02 |
| May 26 2017 |
6479 |
366.02 |
| May 19 2017 |
6496 |
366.02 |
| May 12 2017 |
6468 |
366.02 |
| May 05 2017 |
6458 |
366.02 |
| Apr 28 2017 |
6451 |
366.02 |
| Apr 21 2017 |
6435 |
366.02 |
| Apr 14 2017 |
6439 |
366.02 |
| Apr 07 2017 |
6440 |
366.02 |
| Mar 31 2017 |
6440 |
366.02 |
| Mar 24 2017 |
6440 |
366.02 |
| Mar 17 2017 |
6433 |
366.02 |
| Mar 10 2017 |
6440 |
366.02 |
| Mar 03 2017 |
6440 |
366.02 |
| Feb 24 2017 |
6441 |
366.02 |
| Feb 17 2017 |
6449 |
366.02 |
| Feb 10 2017 |
6461 |
366.02 |
| Feb 03 2017 |
6457 |
366.02 |
| Jan 27 2017 |
6471 |
366.02 |
| Jan 20 2017 |
6488 |
366.02 |
| Jan 13 2017 |
6491 |
366.02 |
| Jan 06 2017 |
6628 |
366.02 |
| Dec 30 2016 |
6671 |
366.02 |
| Dec 23 2016 |
6678 |
366.02 |
| Dec 16 2016 |
7130 |
371.98 |
| Dec 09 2016 |
7153 |
371.98 |
| Dec 02 2016 |
7229 |
371.98 |
| Nov 25 2016 |
7430 |
375.08 |
| Nov 18 2016 |
7455 |
375.08 |
| Nov 11 2016 |
7545 |
375.08 |
| Nov 04 2016 |
7484 |
375.08 |
| Oct 28 2016 |
8580 |
388.58 |
| Oct 21 2016 |
12289 |
425.7 |
| Oct 14 2016 |
14313 |
444.93 |
| Oct 07 2016 |
19084 |
487.3 |
| Nov 03 2015 |
5709 |
365.09 |
| Oct 27 2015 |
5686 |
365.09 |
| Oct 20 2015 |
6290 |
374.27 |
| Oct 13 2015 |
7661 |
396.24 |
| Oct 06 2015 |
7574 |
394.82 |
| Sep 29 2015 |
7611 |
394.82 |
| Sep 22 2015 |
24257 |
394.82 |
| Sep 15 2015 |
11145 |
394.82 |
| Sep 14 2015 |
6482 |
381.48 |
| Sep 07 2015 |
6509 |
381.48 |
| Aug 31 2015 |
6490 |
381.48 |
| Aug 24 2015 |
6454 |
381.48 |
| Aug 17 2015 |
6462 |
381.48 |
| Aug 10 2015 |
6470 |
381.48 |
| Aug 03 2015 |
6470 |
381.48 |
| Jul 27 2015 |
6470 |
381.48 |
| Jul 20 2015 |
6470 |
381.48 |
| Jul 13 2015 |
6470 |
381.48 |
| Jul 06 2015 |
6470 |
381.48 |
| Jun 29 2015 |
6470 |
381.48 |
| Jun 22 2015 |
6470 |
381.48 |
| Jun 15 2015 |
6470 |
381.48 |
| Jun 08 2015 |
6527 |
381.48 |
| Jun 01 2015 |
6527 |
381.48 |
| May 25 2015 |
6527 |
381.48 |
| May 18 2015 |
6527 |
381.48 |
| May 11 2015 |
6527 |
381.48 |
| May 04 2015 |
6527 |
381.48 |
| Apr 27 2015 |
6524 |
381.48 |
| Apr 20 2015 |
6517 |
381.48 |
| Apr 13 2015 |
6516 |
381.48 |
| Apr 06 2015 |
6522 |
381.48 |
| Mar 30 2015 |
6522 |
381.48 |
| Mar 23 2015 |
6533 |
381.48 |
| Mar 16 2015 |
6528 |
381.48 |
| Mar 09 2015 |
6527 |
381.48 |
| Mar 02 2015 |
6521 |
381.48 |
| Feb 23 2015 |
6464 |
381.48 |
| Feb 16 2015 |
6464 |
381.48 |
| Feb 09 2015 |
6473 |
381.48 |
| Feb 02 2015 |
6474 |
381.48 |
| Jan 26 2015 |
6476 |
381.48 |
| Jan 19 2015 |
6458 |
381.48 |
| Jan 12 2015 |
6360 |
381.48 |
| Jan 05 2015 |
6558 |
381.48 |
| Dec 29 2014 |
6549 |
381.48 |
| Dec 22 2014 |
6578 |
381.48 |
| Dec 15 2014 |
6434 |
381.48 |
| Dec 08 2014 |
6496 |
381.48 |
| Dec 01 2014 |
6525 |
381.48 |
| Nov 24 2014 |
6564 |
381.48 |
| Nov 17 2014 |
6594 |
381.48 |
| Nov 10 2014 |
10361 |
427.77 |
| Nov 03 2014 |
10276 |
427.77 |
| Oct 27 2014 |
11853 |
443.88 |
| Oct 20 2014 |
12075 |
444.36 |
| Oct 13 2014 |
12934 |
453.68 |
| Nov 04 2013 |
11659 |
440.74 |
| Oct 28 2013 |
11551 |
440.74 |
| Oct 21 2013 |
12178 |
449.62 |
| Oct 14 2013 |
15500 |
482.41 |
| Oct 07 2013 |
15392 |
482.41 |
| Sep 30 2013 |
15408 |
482.41 |
| Sep 23 2013 |
15370 |
482.41 |
| Sep 16 2013 |
15274 |
482.41 |
| Sep 09 2013 |
15239 |
482.41 |
| Sep 02 2013 |
15354 |
482.41 |
| Aug 26 2013 |
15321 |
482.41 |
| Aug 19 2013 |
15341 |
482.41 |
| Aug 12 2013 |
15341 |
482.41 |
| Aug 05 2013 |
15343 |
482.41 |
| Jul 29 2013 |
15344 |
482.41 |
| Jul 22 2013 |
15386 |
482.41 |
| Jul 15 2013 |
15386 |
482.41 |
| Jul 08 2013 |
15386 |
482.41 |
| Jul 01 2013 |
15386 |
482.41 |
| Jun 24 2013 |
15387 |
482.41 |
| Jun 17 2013 |
15387 |
482.41 |
| Jun 10 2013 |
15387 |
482.41 |
| Jun 03 2013 |
15387 |
482.41 |
| May 27 2013 |
15387 |
482.41 |
| May 20 2013 |
15387 |
482.41 |
| May 13 2013 |
15387 |
482.41 |
| May 06 2013 |
15387 |
482.41 |
| Apr 29 2013 |
15387 |
482.41 |
| Apr 22 2013 |
15348 |
482.41 |
| Apr 15 2013 |
15355 |
482.41 |
| Apr 08 2013 |
15355 |
482.41 |
| Apr 01 2013 |
15355 |
482.41 |
| Mar 25 2013 |
15347 |
482.41 |
| Mar 18 2013 |
15347 |
482.41 |
| Mar 11 2013 |
15347 |
482.41 |
| Mar 04 2013 |
15347 |
482.41 |
| Feb 25 2013 |
15347 |
482.41 |
| Feb 18 2013 |
15354 |
482.41 |
| Feb 11 2013 |
15363 |
482.41 |
| Feb 04 2013 |
15328 |
482.41 |
| Jan 28 2013 |
15374 |
482.41 |
| Jan 21 2013 |
15397 |
482.41 |
| Jan 14 2013 |
15479 |
482.41 |
| Jan 07 2013 |
15435 |
482.41 |
| Dec 31 2012 |
15438 |
482.41 |
| Dec 24 2012 |
15429 |
482.41 |
| Dec 17 2012 |
15450 |
482.41 |
| Dec 10 2012 |
15291 |
482.41 |
| Dec 03 2012 |
15482 |
482.41 |
| Nov 26 2012 |
15380 |
482.41 |
| Nov 19 2012 |
15429 |
482.41 |
| Nov 12 2012 |
18089 |
510.19 |
| Nov 05 2012 |
18101 |
510.19 |
| Oct 29 2012 |
20089 |
531.6 |
| Oct 22 2012 |
19998 |
531.6 |
| Oct 30 2009 |
5600 |
416.88 |
| Oct 23 2009 |
6191 |
434.76 |
| Oct 16 2009 |
7864 |
467.83 |
| Oct 09 2009 |
7765 |
467.83 |
| Oct 02 2009 |
7443 |
467.83 |
| Sep 25 2009 |
7126 |
467.83 |
| Sep 18 2009 |
6990 |
467.83 |
| Sep 11 2009 |
6915 |
467.83 |
| Jan 30 2009 |
6771 |
467.83 |
| Jan 09 2009 |
6283 |
467.83 |
| Dec 18 2008 |
6079 |
467.83 |
| Dec 12 2008 |
6086 |
467.83 |
| Dec 05 2008 |
4751 |
435.74 |
| Nov 28 2008 |
4660 |
435.74 |
| Nov 21 2008 |
4327 |
426.17 |
| Nov 14 2008 |
4253 |
428.02 |
| Nov 07 2008 |
4211 |
430.25 |
| Oct 31 2008 |
4774 |
456.12 |
| Oct 24 2008 |
4703 |
456.7 |
| Oct 17 2008 |
3659 |
434.6 |
| Oct 10 2008 |
3538 |
434.6 |
| Oct 03 2008 |
3258 |
434.6 |
| Sep 26 2008 |
3051 |
434.6 |
| Sep 19 2008 |
3060 |
434.6 |
| Feb 01 2008 |
2955 |
434.6 |
| Dec 12 2007 |
2882 |
434.6 |
| Dec 07 2007 |
3698 |
471.18 |
| Nov 30 2007 |
3611 |
471.18 |
| Nov 23 2007 |
4280 |
500.55 |
| Nov 16 2007 |
5103 |
532.19 |
| Nov 09 2007 |
5035 |
532.19 |
