Oct 04 2019 |
13594 |
445.62 |
Sep 27 2019 |
13585 |
445.62 |
Sep 20 2019 |
13387 |
445.62 |
Sep 13 2019 |
10859 |
417.91 |
Sep 06 2019 |
10848 |
421.01 |
Aug 30 2019 |
10888 |
421.01 |
Aug 23 2019 |
10912 |
421.01 |
Aug 16 2019 |
10836 |
421.01 |
Aug 09 2019 |
10836 |
421.01 |
Aug 02 2019 |
10842 |
421.01 |
Jul 26 2019 |
10850 |
421.01 |
Jul 19 2019 |
10865 |
421.01 |
Jul 12 2019 |
10887 |
421.01 |
Jul 05 2019 |
10896 |
421.01 |
Jun 28 2019 |
10913 |
421.01 |
Jun 21 2019 |
10934 |
421.01 |
Jun 14 2019 |
10929 |
421.01 |
Jun 07 2019 |
10918 |
421.01 |
May 31 2019 |
10936 |
421.01 |
May 24 2019 |
10931 |
421.01 |
May 17 2019 |
10950 |
421.01 |
May 10 2019 |
10946 |
421.01 |
May 03 2019 |
10956 |
421.01 |
Apr 26 2019 |
10948 |
421.01 |
Apr 19 2019 |
10947 |
421.01 |
Apr 12 2019 |
10950 |
421.01 |
Apr 05 2019 |
10950 |
421.01 |
Mar 29 2019 |
10950 |
421.01 |
Mar 22 2019 |
10947 |
421.01 |
Mar 15 2019 |
10957 |
421.01 |
Mar 08 2019 |
10904 |
421.01 |
Mar 01 2019 |
10908 |
421.01 |
Feb 22 2019 |
10902 |
421.01 |
Feb 15 2019 |
10919 |
421.01 |
Feb 08 2019 |
10904 |
421.01 |
Feb 01 2019 |
10927 |
421.01 |
Jan 25 2019 |
10926 |
421.01 |
Jan 18 2019 |
10552 |
421.01 |
Jan 11 2019 |
11066 |
421.01 |
Jan 04 2019 |
11131 |
421.01 |
Dec 28 2018 |
11132 |
421.01 |
Dec 21 2018 |
11063 |
421.01 |
Dec 14 2018 |
11098 |
421.01 |
Dec 07 2018 |
11228 |
421.01 |
Nov 30 2018 |
11360 |
421.01 |
Nov 23 2018 |
11439 |
421.01 |
Nov 16 2018 |
11624 |
421.01 |
Nov 09 2018 |
11633 |
421.01 |
Nov 02 2018 |
11707 |
421.01 |
Oct 26 2018 |
11467 |
421.01 |
Oct 19 2018 |
11505 |
421.01 |
Oct 12 2018 |
11411 |
421.01 |
Oct 05 2018 |
12360 |
433.4 |
Sep 28 2018 |
12391 |
433.4 |
Sep 21 2018 |
12367 |
433.4 |
Sep 14 2018 |
14431 |
454.99 |
Sep 07 2018 |
12561 |
437.65 |
Aug 31 2018 |
12477 |
437.65 |
Aug 24 2018 |
12437 |
437.65 |
Aug 17 2018 |
12424 |
437.65 |
Aug 10 2018 |
12432 |
437.65 |
Aug 03 2018 |
12455 |
437.65 |
Jul 27 2018 |
12465 |
437.65 |
Jul 20 2018 |
12478 |
437.65 |
Jul 13 2018 |
12473 |
437.65 |
Jul 06 2018 |
12451 |
437.65 |
Jun 29 2018 |
12506 |
437.65 |
Jun 22 2018 |
12506 |
437.65 |
Jun 15 2018 |
12524 |
437.65 |
Jun 08 2018 |
12543 |
437.65 |
Jun 01 2018 |
12537 |
437.65 |
May 25 2018 |
12551 |
437.65 |
May 18 2018 |
12525 |
437.65 |
May 11 2018 |
12547 |
437.65 |
May 04 2018 |
12605 |
437.65 |
Apr 27 2018 |
12601 |
437.65 |
Apr 20 2018 |
12640 |
437.65 |
Apr 13 2018 |
12638 |
437.65 |
Apr 06 2018 |
12638 |
437.65 |
Mar 30 2018 |
12637 |
437.65 |
Mar 23 2018 |
12637 |
437.65 |
Mar 16 2018 |
12627 |
437.65 |
Mar 09 2018 |
12627 |
437.65 |
Mar 02 2018 |
12632 |
437.65 |
Feb 23 2018 |
12632 |
437.65 |
Feb 16 2018 |
12646 |
437.65 |
Feb 09 2018 |
12641 |
437.65 |
Feb 02 2018 |
12664 |
437.65 |
Jan 26 2018 |
12697 |
437.65 |
Jan 19 2018 |
12655 |
437.65 |
Jan 12 2018 |
12281 |
437.65 |
Jan 05 2018 |
12528 |
437.65 |
Dec 29 2017 |
12557 |
437.65 |
Dec 22 2017 |
12547 |
437.65 |
Dec 15 2017 |
12521 |
437.65 |
Dec 08 2017 |
12803 |
437.65 |
Dec 01 2017 |
12934 |
437.65 |
Nov 24 2017 |
12955 |
437.65 |
Nov 17 2017 |
13028 |
437.65 |
Nov 10 2017 |
13389 |
437.65 |
Nov 03 2017 |
13330 |
437.65 |
Oct 27 2017 |
13294 |
437.65 |
Oct 20 2017 |
13291 |
437.65 |
Oct 13 2017 |
13094 |
437.65 |
Oct 06 2017 |
8686 |
392.5 |
Sep 29 2017 |
8679 |
392.5 |
Sep 22 2017 |
8665 |
392.5 |
Sep 15 2017 |
8669 |
392.5 |
Sep 08 2017 |
7972 |
384.77 |
Sep 01 2017 |
7991 |
384.77 |
Aug 25 2017 |
8011 |
384.77 |
Aug 18 2017 |
8030 |
384.77 |
Aug 11 2017 |
7997 |
384.77 |
Aug 04 2017 |
8014 |
384.77 |
Jul 28 2017 |
8012 |
384.77 |
Jul 21 2017 |
8019 |
384.77 |
Jul 14 2017 |
8022 |
384.77 |
Jul 07 2017 |
8018 |
384.77 |
Jun 30 2017 |
8026 |
384.77 |
Jun 23 2017 |
8024 |
384.77 |
Jun 16 2017 |
8023 |
384.77 |
Jun 09 2017 |
8005 |
384.77 |
Jun 02 2017 |
8001 |
384.77 |
May 26 2017 |
7890 |
384.77 |
May 19 2017 |
7905 |
384.77 |
May 12 2017 |
7872 |
384.77 |
May 05 2017 |
7857 |
384.77 |
Apr 28 2017 |
7852 |
384.77 |
Apr 21 2017 |
7837 |
384.77 |
Apr 14 2017 |
7843 |
384.77 |
Apr 07 2017 |
7844 |
384.77 |
Mar 31 2017 |
7844 |
384.77 |
Mar 24 2017 |
7845 |
384.77 |
Mar 17 2017 |
7835 |
384.77 |
Mar 10 2017 |
7844 |
384.77 |
Mar 03 2017 |
7844 |
384.77 |
Feb 24 2017 |
7851 |
384.77 |
Feb 17 2017 |
7860 |
384.77 |
Feb 10 2017 |
7875 |
384.77 |
Feb 03 2017 |
7870 |
384.77 |
Jan 27 2017 |
7888 |
384.77 |
Jan 20 2017 |
7910 |
384.77 |
Jan 13 2017 |
7917 |
384.77 |
Jan 06 2017 |
8054 |
384.77 |
Dec 30 2016 |
8099 |
384.77 |
Dec 23 2016 |
8102 |
384.77 |
Dec 16 2016 |
8112 |
384.77 |
Dec 09 2016 |
8151 |
384.77 |
Dec 02 2016 |
10362 |
407.59 |
Nov 25 2016 |
10300 |
407.59 |
Nov 18 2016 |
10375 |
407.59 |
Nov 11 2016 |
10272 |
405.54 |
Nov 04 2016 |
11323 |
416.44 |
Oct 28 2016 |
10688 |
411.48 |
Oct 21 2016 |
10633 |
410.11 |
Oct 14 2016 |
9836 |
403.16 |
Oct 07 2016 |
8915 |
393.2 |
Sep 30 2016 |
8874 |
393.2 |
Sep 23 2016 |
8691 |
393.2 |
Sep 16 2016 |
8506 |
393.2 |
Sep 09 2016 |
9057 |
399.82 |
Sep 02 2016 |
9032 |
399.82 |
Aug 26 2016 |
9059 |
399.82 |
Aug 19 2016 |
8842 |
399.82 |
Aug 12 2016 |
8833 |
399.82 |
Aug 05 2016 |
8847 |
399.82 |
Jul 29 2016 |
8848 |
399.82 |
Jul 22 2016 |
8833 |
399.82 |
Jun 28 2016 |
8834 |
399.82 |
Jun 21 2016 |
8863 |
399.82 |
Jun 14 2016 |
8863 |
399.82 |
Jun 07 2016 |
8863 |
399.82 |
May 31 2016 |
8864 |
399.82 |
May 24 2016 |
8864 |
399.82 |
May 17 2016 |
8857 |
399.82 |
May 10 2016 |
8857 |
399.82 |
May 03 2016 |
8857 |
399.82 |
Apr 26 2016 |
8857 |
399.82 |
Apr 19 2016 |
8850 |
399.82 |
Apr 12 2016 |
8870 |
399.82 |
Apr 05 2016 |
8870 |
399.82 |
Mar 29 2016 |
8870 |
399.82 |
Mar 22 2016 |
8868 |
399.82 |
Mar 15 2016 |
8866 |
399.82 |
Mar 08 2016 |
8872 |
399.82 |
Mar 01 2016 |
8868 |
399.82 |
Feb 23 2016 |
8860 |
399.82 |
Feb 16 2016 |
8824 |
399.82 |
Feb 09 2016 |
8824 |
399.82 |
Feb 02 2016 |
8770 |
399.82 |
Jan 26 2016 |
8786 |
399.82 |
Jan 19 2016 |
8796 |
399.82 |
Jan 12 2016 |
8454 |
399.82 |
Jan 05 2016 |
8724 |
399.82 |
Dec 29 2015 |
8730 |
399.82 |
Dec 22 2015 |
8627 |
399.82 |
Dec 15 2015 |
8528 |
399.82 |
Dec 08 2015 |
8697 |
399.82 |
Dec 01 2015 |
8672 |
399.82 |
Nov 24 2015 |
8594 |
399.82 |
Nov 17 2015 |
8400 |
399.82 |
Nov 10 2015 |
9057 |
407.98 |
Nov 03 2015 |
9148 |
407.98 |
Oct 27 2015 |
10672 |
425.01 |
Oct 20 2015 |
10156 |
420.69 |
Oct 13 2015 |
10163 |
425.07 |
Oct 06 2015 |
16531 |
486.34 |
Sep 29 2015 |
17253 |
492.34 |
Sep 22 2015 |
15197 |
532.92 |
Sep 15 2015 |
17535 |
590.45 |
Sep 14 2015 |
25757 |
590.45 |
Sep 07 2015 |
25651 |
590.45 |
Aug 31 2015 |
25711 |
590.45 |
Aug 24 2015 |
25618 |
590.45 |
Aug 17 2015 |
25668 |
590.45 |
Aug 10 2015 |
25685 |
590.45 |
Aug 03 2015 |
25685 |
590.45 |
Jul 27 2015 |
25685 |
590.45 |
Jul 20 2015 |
25684 |
590.45 |
Jul 13 2015 |
25684 |
590.45 |
Jul 06 2015 |
25684 |
590.45 |
Jun 29 2015 |
25684 |
590.45 |
Jun 22 2015 |
25684 |
590.45 |
Jun 15 2015 |
25684 |
590.45 |
Jun 08 2015 |
25871 |
590.45 |
Jun 01 2015 |
25871 |
590.45 |
May 25 2015 |
25871 |
590.45 |
May 18 2015 |
25871 |
590.45 |
May 11 2015 |
25871 |
590.45 |
May 04 2015 |
25871 |
590.45 |
Apr 27 2015 |
25842 |
590.45 |
Apr 20 2015 |
25825 |
590.45 |
Apr 13 2015 |
25824 |
590.45 |
Apr 06 2015 |
25863 |
590.45 |
Mar 30 2015 |
25863 |
590.45 |
Mar 23 2015 |
25885 |
590.45 |
Mar 16 2015 |
25859 |
590.45 |
Mar 09 2015 |
25858 |
590.45 |
Mar 02 2015 |
25838 |
590.45 |
Feb 23 2015 |
25660 |
590.45 |
Feb 16 2015 |
25632 |
590.45 |
Feb 09 2015 |
25642 |
590.45 |
Feb 02 2015 |
25650 |
590.45 |
Jan 26 2015 |
25633 |
590.45 |
Jan 19 2015 |
25607 |
590.45 |
Jan 12 2015 |
25462 |
590.45 |
Jan 05 2015 |
25784 |
590.45 |
Dec 29 2014 |
25792 |
590.45 |
Dec 22 2014 |
25843 |
590.45 |
Dec 15 2014 |
25473 |
590.45 |
Dec 08 2014 |
25761 |
590.45 |
Dec 01 2014 |
25928 |
590.45 |
Nov 24 2014 |
25965 |
590.45 |
Nov 17 2014 |
26209 |
590.45 |
Nov 10 2014 |
26431 |
590.45 |
Nov 03 2014 |
26364 |
590.45 |
Oct 27 2014 |
26369 |
590.45 |
Oct 20 2014 |
28879 |
619.55 |
Oct 13 2014 |
25390 |
578.33 |
Oct 06 2014 |
28268 |
619.21 |
Sep 22 2014 |
25661 |
583.49 |
Sep 15 2014 |
25391 |
583.49 |
Sep 08 2014 |
25163 |
583.49 |
Sep 01 2014 |
25259 |
583.49 |
Aug 25 2014 |
25302 |
583.49 |
Aug 18 2014 |
25315 |
583.49 |
Aug 11 2014 |
25315 |
583.49 |
Aug 04 2014 |
25315 |
583.49 |
Jul 28 2014 |
25315 |
583.49 |
Jul 21 2014 |
25333 |
583.49 |
Jul 14 2014 |
25334 |
583.49 |
Jul 07 2014 |
25334 |
583.49 |
Jun 30 2014 |
25334 |
583.49 |
Jun 23 2014 |
25334 |
583.49 |
Jun 16 2014 |
25334 |
583.49 |
Jun 09 2014 |
25334 |
583.49 |
Jun 02 2014 |
25334 |
583.49 |
May 26 2014 |
25334 |
583.49 |
May 19 2014 |
25334 |
583.49 |
May 12 2014 |
25335 |
583.49 |
May 05 2014 |
25335 |
583.49 |
Apr 28 2014 |
25336 |
583.49 |
Apr 21 2014 |
25336 |
583.49 |
Apr 14 2014 |
25352 |
583.49 |
Apr 07 2014 |
25352 |
583.49 |
Mar 31 2014 |
25353 |
583.49 |
Mar 24 2014 |
25353 |
583.49 |
Mar 17 2014 |
25353 |
583.49 |
Mar 10 2014 |
25352 |
583.49 |
Mar 03 2014 |
25352 |
583.49 |
Feb 24 2014 |
25345 |
583.49 |
Feb 17 2014 |
25362 |
583.49 |
Feb 10 2014 |
25360 |
583.49 |
Feb 03 2014 |
25352 |
583.49 |
Jan 27 2014 |
25408 |
583.49 |
Jan 20 2014 |
25362 |
583.49 |
Jan 13 2014 |
25176 |
583.49 |
Jan 06 2014 |
25111 |
583.49 |
Dec 30 2013 |
25274 |
583.49 |
Dec 23 2013 |
25056 |
583.49 |
Dec 16 2013 |
24824 |
583.49 |
Dec 09 2013 |
24860 |
583.49 |
Dec 02 2013 |
25131 |
583.49 |
Nov 25 2013 |
25537 |
583.49 |
Nov 18 2013 |
25596 |
583.49 |
Nov 11 2013 |
25646 |
583.49 |
Nov 04 2013 |
25551 |
583.49 |
Oct 28 2013 |
25277 |
583.49 |
Oct 21 2013 |
24640 |
583.49 |
Oct 14 2013 |
24629 |
583.49 |
Oct 07 2013 |
24345 |
583.49 |
Sep 09 2013 |
24750 |
598.46 |
Sep 02 2013 |
24943 |
598.46 |
Aug 26 2013 |
24885 |
598.46 |
Aug 19 2013 |
24909 |
598.46 |
Aug 12 2013 |
24909 |
598.46 |
Aug 05 2013 |
24911 |
598.46 |
Jul 29 2013 |
24912 |
598.46 |
Jul 22 2013 |
24957 |
598.46 |
Jul 15 2013 |
24957 |
598.46 |
Jul 08 2013 |
24957 |
598.46 |
Jul 01 2013 |
24957 |
598.46 |
Jun 24 2013 |
24958 |
598.46 |
Jun 17 2013 |
24958 |
598.46 |
Jun 10 2013 |
24958 |
598.46 |
Jun 03 2013 |
24958 |
598.46 |
May 27 2013 |
24958 |
598.46 |
May 20 2013 |
24958 |
598.46 |
May 13 2013 |
24958 |
598.46 |
May 06 2013 |
24958 |
598.46 |
Apr 29 2013 |
24958 |
598.46 |
Apr 22 2013 |
24919 |
598.46 |
Apr 15 2013 |
24926 |
598.46 |
Apr 08 2013 |
24926 |
598.46 |
Apr 01 2013 |
24926 |
598.46 |
Mar 25 2013 |
24910 |
598.46 |
Mar 18 2013 |
24910 |
598.46 |
Mar 11 2013 |
24910 |
598.46 |
Mar 04 2013 |
24910 |
598.46 |
Feb 25 2013 |
24910 |
598.46 |
Feb 18 2013 |
24912 |
598.46 |
Feb 11 2013 |
24921 |
598.46 |
Feb 04 2013 |
24886 |
598.46 |
Jan 28 2013 |
24936 |
598.46 |
Jan 21 2013 |
24953 |
598.46 |
Jan 14 2013 |
25073 |
598.46 |
Jan 07 2013 |
25036 |
598.46 |
Dec 31 2012 |
25025 |
598.46 |
Dec 24 2012 |
25033 |
598.46 |
Dec 17 2012 |
25038 |
598.46 |
Dec 10 2012 |
23818 |
584.73 |
Dec 03 2012 |
23823 |
581.42 |
Nov 26 2012 |
23701 |
581.42 |
Nov 19 2012 |
23749 |
581.42 |
Nov 12 2012 |
23885 |
581.42 |
Nov 05 2012 |
23878 |
581.42 |
Oct 29 2012 |
24083 |
581.42 |
Oct 22 2012 |
23878 |
581.42 |
Oct 15 2012 |
23659 |
581.42 |
Oct 02 2012 |
21364 |
561.88 |
Sep 26 2012 |
20412 |
549.62 |
Sep 20 2012 |
20190 |
549.62 |
Sep 13 2012 |
17428 |
516.56 |
Jan 19 2012 |
17518 |
527.34 |
Dec 29 2011 |
17395 |
527.24 |
Dec 13 2011 |
15556 |
505.76 |
Dec 09 2011 |
15576 |
505.74 |
Dec 01 2011 |
13406 |
479.56 |
Nov 25 2011 |
13582 |
479.55 |
Nov 17 2011 |
13503 |
479.55 |
Nov 10 2011 |
13743 |
479.54 |
Nov 04 2011 |
13708 |
479.53 |
Oct 28 2011 |
13616 |
479.52 |
Oct 21 2011 |
13746 |
479.52 |
Oct 14 2011 |
13615 |
479.51 |
Oct 07 2011 |
12269 |
467.31 |
Sep 30 2011 |
9263 |
433.16 |
Sep 27 2011 |
9069 |
433.16 |
Sep 23 2011 |
8973 |
433.16 |