| Apr 19 2024 |
709 |
463.26 |
| Apr 18 2024 |
709 |
463.26 |
| Apr 11 2024 |
709 |
463.26 |
| Apr 04 2024 |
709 |
463.26 |
| Mar 28 2024 |
709 |
463.26 |
| Mar 21 2024 |
709 |
463.26 |
| Mar 14 2024 |
709 |
463.26 |
| Mar 07 2024 |
709 |
463.26 |
| Feb 29 2024 |
709 |
463.26 |
| Feb 22 2024 |
709 |
463.26 |
| Feb 15 2024 |
711 |
463.26 |
| Feb 08 2024 |
713 |
463.26 |
| Feb 01 2024 |
717 |
463.26 |
| Jan 25 2024 |
718 |
463.26 |
| Jan 18 2024 |
721 |
463.26 |
| Jan 11 2024 |
710 |
463.26 |
| Jan 04 2024 |
719 |
463.26 |
| Dec 28 2023 |
720 |
463.26 |
| Dec 21 2023 |
718 |
463.26 |
| Dec 14 2023 |
716 |
463.26 |
| Dec 07 2023 |
707 |
463.26 |
| Nov 30 2023 |
717 |
463.26 |
| Nov 23 2023 |
702 |
463.26 |
| Nov 16 2023 |
718 |
463.26 |
| Nov 09 2023 |
731 |
463.26 |
| Nov 02 2023 |
725 |
463.26 |
| Oct 26 2023 |
785 |
472.67 |
| Oct 19 2023 |
790 |
472.67 |
| Oct 12 2023 |
747 |
469.54 |
| Oct 05 2023 |
911 |
492.05 |
| Sep 28 2023 |
530 |
493.1 |
| Sep 21 2023 |
373 |
472.34 |
| Sep 14 2023 |
366 |
472.34 |
| Sep 07 2023 |
363 |
472.34 |
| Aug 31 2023 |
968 |
559.58 |
| Aug 24 2023 |
965 |
559.58 |
| Aug 17 2023 |
967 |
559.58 |
| Aug 10 2023 |
968 |
559.58 |
| Aug 03 2023 |
970 |
559.58 |
| Jul 27 2023 |
970 |
559.58 |
| Jul 20 2023 |
960 |
559.58 |
| Jul 13 2023 |
960 |
559.58 |
| Jul 06 2023 |
955 |
559.58 |
| Jun 29 2023 |
954 |
559.58 |
| Jun 22 2023 |
954 |
559.58 |
| Jun 15 2023 |
954 |
559.58 |
| Jun 08 2023 |
952 |
559.58 |
| Jun 01 2023 |
952 |
559.58 |
| May 25 2023 |
953 |
559.58 |
| May 18 2023 |
953 |
559.58 |
| May 11 2023 |
953 |
559.58 |
| May 04 2023 |
948 |
559.58 |
| Apr 27 2023 |
946 |
559.58 |
| Apr 20 2023 |
946 |
559.58 |
| Apr 13 2023 |
947 |
559.58 |
| Apr 06 2023 |
947 |
559.58 |
| Mar 30 2023 |
946 |
559.58 |
| Mar 23 2023 |
946 |
559.58 |
| Mar 16 2023 |
946 |
559.58 |
| Mar 09 2023 |
946 |
559.58 |
| Mar 02 2023 |
946 |
559.58 |
| Feb 23 2023 |
947 |
559.58 |
| Feb 16 2023 |
950 |
559.58 |
| Feb 09 2023 |
956 |
559.58 |
| Feb 02 2023 |
955 |
559.58 |
| Jan 26 2023 |
961 |
559.58 |
| Jan 19 2023 |
976 |
559.58 |
| Jan 12 2023 |
957 |
559.58 |
| Jan 05 2023 |
1014 |
559.58 |
| Dec 29 2022 |
1008 |
559.58 |
| Dec 22 2022 |
1498 |
503.78 |
| Dec 15 2022 |
1494 |
503.78 |
| Dec 08 2022 |
1482 |
503.78 |
| Dec 01 2022 |
1467 |
503.78 |
| Nov 24 2022 |
1475 |
503.78 |
| Nov 17 2022 |
1443 |
503.78 |
| Nov 10 2022 |
1408 |
503.78 |
| Nov 03 2022 |
1360 |
503.78 |
| Oct 27 2022 |
1281 |
503.78 |
| Oct 20 2022 |
1246 |
503.78 |
| Oct 13 2022 |
1230 |
503.78 |
| Oct 06 2022 |
404 |
475.88 |
| Sep 29 2022 |
391 |
475.88 |
| Sep 22 2022 |
393 |
475.88 |
| Sep 15 2022 |
384 |
475.88 |
| Sep 08 2022 |
379 |
475.88 |
| Sep 01 2022 |
377 |
475.88 |
| Aug 25 2022 |
377 |
475.88 |
| Aug 18 2022 |
377 |
475.88 |
| Aug 11 2022 |
378 |
475.88 |
| Aug 04 2022 |
382 |
475.88 |
| Jul 28 2022 |
382 |
475.88 |
| Jul 21 2022 |
382 |
475.88 |
| Jul 14 2022 |
382 |
475.88 |
| Jul 07 2022 |
382 |
475.88 |
| Jun 30 2022 |
382 |
475.88 |
| Jun 23 2022 |
388 |
475.88 |
| Jun 16 2022 |
388 |
475.88 |
| Jun 09 2022 |
385 |
475.88 |
| Jun 02 2022 |
385 |
475.88 |
| May 26 2022 |
385 |
475.88 |
| May 19 2022 |
385 |
475.88 |
| May 12 2022 |
385 |
475.88 |
| May 05 2022 |
385 |
475.88 |
| Apr 28 2022 |
385 |
475.88 |
| Apr 21 2022 |
385 |
475.88 |
| Apr 14 2022 |
385 |
475.88 |
| Apr 07 2022 |
385 |
475.88 |
| Mar 31 2022 |
385 |
475.88 |
| Mar 24 2022 |
385 |
475.88 |
| Mar 17 2022 |
385 |
475.88 |
| Mar 10 2022 |
385 |
475.88 |
| Mar 03 2022 |
385 |
475.88 |
| Feb 24 2022 |
382 |
475.88 |
| Feb 17 2022 |
385 |
475.88 |
| Feb 10 2022 |
387 |
475.88 |
| Feb 03 2022 |
388 |
475.88 |
| Jan 27 2022 |
396 |
475.88 |
| Jan 20 2022 |
381 |
475.88 |
| Jan 13 2022 |
382 |
475.88 |
| Jan 06 2022 |
434 |
475.88 |
| Dec 30 2021 |
433 |
475.88 |
| Dec 23 2021 |
429 |
475.88 |
| Dec 16 2021 |
437 |
475.88 |
| Dec 09 2021 |
482 |
475.88 |
| Dec 02 2021 |
962 |
476.45 |
| Nov 25 2021 |
972 |
476.45 |
| Nov 18 2021 |
984 |
476.45 |
| Nov 11 2021 |
981 |
476.45 |
| Nov 04 2021 |
309 |
448.85 |
| Oct 28 2021 |
654 |
434.92 |
| Oct 21 2021 |
661 |
434.92 |
| Oct 14 2021 |
667 |
434.11 |
| Oct 07 2021 |
668 |
435.53 |
| Sep 30 2021 |
628 |
428.92 |
| Sep 23 2021 |
732 |
440.41 |
| Sep 16 2021 |
589 |
423.08 |
| Sep 09 2021 |
592 |
423.08 |
| Sep 02 2021 |
647 |
428.04 |
| Aug 26 2021 |
646 |
428.04 |
| Aug 19 2021 |
646 |
428.04 |
| Aug 12 2021 |
645 |
428.04 |
| Aug 05 2021 |
647 |
428.04 |
| Jul 29 2021 |
649 |
428.04 |
| Jun 03 2021 |
806 |
428.04 |
| Dec 04 2020 |
7202 |
477.59 |
| Nov 27 2020 |
7229 |
477.59 |
| Nov 20 2020 |
8657 |
477.59 |
| Nov 13 2020 |
9564 |
477.59 |
| Nov 06 2020 |
10360 |
477.59 |
| Oct 30 2020 |
11175 |
477.59 |
| Oct 23 2020 |
11976 |
477.59 |
| Oct 16 2020 |
11055 |
454.63 |
| Oct 09 2020 |
11229 |
450.16 |
| Oct 02 2020 |
11521 |
448.75 |
| Sep 25 2020 |
12830 |
462.05 |
| Sep 18 2020 |
11158 |
437.18 |
| Sep 11 2020 |
11361 |
437.18 |
| Sep 04 2020 |
10781 |
428.04 |
| Aug 28 2020 |
10866 |
428.04 |
| Aug 21 2020 |
10907 |
428.04 |
| Aug 14 2020 |
10917 |
428.04 |
| Aug 07 2020 |
11016 |
428.04 |
| Jul 31 2020 |
11061 |
428.04 |
| Jul 24 2020 |
11061 |
428.04 |
| Jul 17 2020 |
11077 |
428.04 |
| Jul 10 2020 |
11106 |
428.04 |
| Jul 03 2020 |
11150 |
428.04 |
| Jun 26 2020 |
11150 |
428.04 |
| Jun 19 2020 |
11150 |
428.04 |
| Jun 12 2020 |
11154 |
428.04 |
| Jun 05 2020 |
11175 |
428.04 |
| May 29 2020 |
11187 |
428.04 |
| May 22 2020 |
11224 |
428.04 |
| May 15 2020 |
11224 |
428.04 |
| May 08 2020 |
11233 |
428.04 |
| May 01 2020 |
11238 |
428.04 |
| Apr 24 2020 |
11275 |
428.04 |
| Apr 17 2020 |
11275 |
428.04 |
| Apr 10 2020 |
11275 |
428.04 |
| Apr 03 2020 |
11275 |
428.04 |
| Mar 27 2020 |
11275 |
428.04 |
| Mar 20 2020 |
11284 |
428.04 |
| Mar 13 2020 |
11284 |
428.04 |
| Mar 06 2020 |
11284 |
428.04 |
| Feb 28 2020 |
11266 |
428.04 |
| Feb 21 2020 |
11308 |
428.04 |
| Feb 14 2020 |
11313 |
428.04 |
| Feb 07 2020 |
11337 |
428.04 |
| Jan 31 2020 |
11360 |
428.04 |
| Jan 24 2020 |
11026 |
428.04 |
| Jan 17 2020 |
11057 |
428.04 |
| Jan 10 2020 |
11620 |
428.04 |
| Jan 03 2020 |
11528 |
428.04 |
| Dec 27 2019 |
11530 |
428.04 |
| Dec 20 2019 |
11549 |
428.04 |
| Dec 13 2019 |
11597 |
428.04 |
| Dec 06 2019 |
11458 |
428.04 |
| Nov 29 2019 |
11714 |
428.04 |
| Nov 22 2019 |
11774 |
428.04 |
| Nov 15 2019 |
11865 |
428.04 |
| Nov 08 2019 |
11982 |
428.04 |
| Nov 01 2019 |
12000 |
428.04 |
| Oct 25 2019 |
11954 |
428.04 |
| Oct 18 2019 |
12229 |
433.72 |
| Oct 11 2019 |
13553 |
445.97 |
| Oct 04 2019 |
14956 |
459.07 |
| Sep 27 2019 |
14889 |
458.65 |
| Sep 20 2019 |
21012 |
526.18 |
| Sep 13 2019 |
13462 |
446.13 |
| Sep 06 2019 |
14809 |
462.98 |
| Aug 30 2019 |
14854 |
462.98 |
| Aug 23 2019 |
14873 |
462.98 |
| Aug 16 2019 |
14760 |
462.98 |
| Aug 09 2019 |
14760 |
462.98 |
| Aug 02 2019 |
14769 |
462.98 |
| Jul 26 2019 |
14771 |
462.98 |
| Jul 19 2019 |
14786 |
462.98 |
| Jul 12 2019 |
14817 |
462.98 |
| Jul 05 2019 |
14827 |
462.98 |
| Jun 28 2019 |
14857 |
462.98 |
| Jun 21 2019 |
14878 |
462.98 |
| Jun 14 2019 |
14873 |
462.98 |
| Jun 07 2019 |
14853 |
462.98 |
| May 31 2019 |
14875 |
462.98 |
| May 24 2019 |
14875 |
462.98 |
| May 17 2019 |
14905 |
462.98 |
| May 10 2019 |
14899 |
462.98 |
| May 03 2019 |
14912 |
462.98 |
| Apr 26 2019 |
14907 |
462.98 |
| Apr 19 2019 |
14906 |
462.98 |
| Apr 12 2019 |
14906 |
462.98 |
| Apr 05 2019 |
14906 |
462.98 |
| Mar 29 2019 |
14907 |
462.98 |
| Mar 22 2019 |
14897 |
462.98 |
| Mar 15 2019 |
14904 |
462.98 |
| Mar 08 2019 |
14829 |
462.98 |
| Mar 01 2019 |
14835 |
462.98 |
| Feb 22 2019 |
14829 |
462.98 |
| Feb 15 2019 |
14843 |
462.98 |
| Feb 08 2019 |
14826 |
462.98 |
| Feb 01 2019 |
14850 |
462.98 |
| Jan 25 2019 |
14857 |
462.98 |
| Jan 18 2019 |
14421 |
462.98 |
| Jan 11 2019 |
15008 |
462.98 |
| Jan 04 2019 |
15103 |
462.98 |
| Dec 28 2018 |
15095 |
462.98 |
| Dec 21 2018 |
15003 |
462.98 |
| Dec 14 2018 |
15076 |
462.98 |
| Dec 07 2018 |
18148 |
492.6 |
| Nov 30 2018 |
15449 |
462.54 |
| Nov 23 2018 |
15614 |
462.54 |
| Nov 16 2018 |
14559 |
449.79 |
| Nov 09 2018 |
13938 |
443.59 |
| Nov 02 2018 |
12834 |
431.98 |
| Oct 26 2018 |
12190 |
428.46 |
| Oct 19 2018 |
12215 |
428.46 |
| Oct 12 2018 |
12106 |
428.46 |
| Oct 05 2018 |
11756 |
427.17 |
| Sep 28 2018 |
11463 |
423.74 |
| Sep 21 2018 |
11461 |
423.74 |
| Sep 14 2018 |
12040 |
431.77 |
| Sep 07 2018 |
11700 |
428.55 |
| Aug 31 2018 |
11623 |
428.55 |
| Aug 24 2018 |
11579 |
428.55 |
| Aug 17 2018 |
11567 |
428.55 |
| Aug 10 2018 |
11574 |
428.55 |
| Aug 03 2018 |
11595 |
428.55 |
| Jul 27 2018 |
11601 |
428.55 |
| Jul 20 2018 |
11616 |
428.55 |
| Jul 13 2018 |
11615 |
428.55 |
| Jul 06 2018 |
11596 |
428.55 |
| Jun 29 2018 |
11649 |
428.55 |
| Jun 22 2018 |
11649 |
428.55 |
| Jun 15 2018 |
11668 |
428.55 |
| Jun 08 2018 |
11687 |
428.55 |
| Jun 01 2018 |
11681 |
428.55 |
| May 25 2018 |
11696 |
428.55 |
| May 18 2018 |
11674 |
428.55 |
| May 11 2018 |
11695 |
428.55 |
| May 04 2018 |
11747 |
428.55 |
| Apr 27 2018 |
11744 |
428.55 |
| Apr 20 2018 |
11781 |
428.55 |
| Apr 13 2018 |
11778 |
428.55 |
| Apr 06 2018 |
11778 |
428.55 |
| Mar 30 2018 |
11778 |
428.55 |
| Mar 23 2018 |
11778 |
428.55 |
| Mar 16 2018 |
11766 |
428.55 |
| Mar 09 2018 |
11766 |
428.55 |
| Mar 02 2018 |
11770 |
428.55 |
| Feb 23 2018 |
11770 |
428.55 |
| Feb 16 2018 |
11783 |
428.55 |
| Feb 09 2018 |
11771 |
428.55 |
| Feb 02 2018 |
11797 |
428.55 |
| Jan 26 2018 |
11829 |
428.55 |
| Jan 19 2018 |
11794 |
428.55 |
| Jan 12 2018 |
11433 |
428.55 |
| Jan 05 2018 |
11679 |
428.55 |
| Dec 29 2017 |
11699 |
428.55 |
| Dec 22 2017 |
11691 |
428.55 |
| Dec 15 2017 |
11657 |
428.55 |
| Dec 08 2017 |
11923 |
428.55 |
| Dec 01 2017 |
12064 |
428.55 |
| Nov 24 2017 |
12081 |
428.55 |
| Nov 17 2017 |
12153 |
428.55 |
| Nov 10 2017 |
12444 |
428.55 |
| Nov 03 2017 |
12845 |
432.84 |
| Oct 27 2017 |
12940 |
433.97 |
| Oct 20 2017 |
12918 |
433.97 |
| Oct 13 2017 |
12726 |
433.97 |
| Oct 06 2017 |
12846 |
436.03 |
| Sep 29 2017 |
13788 |
445.06 |
| Sep 22 2017 |
18719 |
491.47 |
| Sep 15 2017 |
17577 |
480.47 |
| Sep 08 2017 |
18120 |
487.59 |
| Sep 01 2017 |
18148 |
487.59 |
| Aug 25 2017 |
18157 |
487.59 |
| Aug 18 2017 |
18188 |
487.59 |
| Aug 11 2017 |
18094 |
487.59 |
| Aug 04 2017 |
18123 |
487.59 |
| Jul 28 2017 |
18120 |
487.59 |
| Jul 21 2017 |
18142 |
487.59 |
| Jul 14 2017 |
18142 |
487.59 |
| Jul 07 2017 |
18137 |
487.59 |
| Jun 30 2017 |
18147 |
487.59 |
| Jun 23 2017 |
18146 |
487.59 |
| Jun 16 2017 |
18141 |
487.59 |
| Jun 09 2017 |
18115 |
487.59 |
| Jun 02 2017 |
18117 |
487.59 |
| May 26 2017 |
17949 |
487.59 |
| May 19 2017 |
17969 |
487.59 |
| May 12 2017 |
17908 |
487.59 |
| May 05 2017 |
17851 |
487.59 |
| Apr 28 2017 |
17821 |
487.59 |
| Apr 21 2017 |
17794 |
487.59 |
| Apr 14 2017 |
17821 |
487.59 |
| Apr 07 2017 |
17822 |
487.59 |
| Mar 31 2017 |
17822 |
487.59 |
| Mar 24 2017 |
17823 |
487.59 |
| Mar 17 2017 |
17812 |
487.59 |
| Mar 10 2017 |
17829 |
487.59 |
| Mar 03 2017 |
17829 |
487.59 |
| Feb 24 2017 |
17831 |
487.59 |
| Feb 17 2017 |
17847 |
487.59 |
| Feb 10 2017 |
17871 |
487.59 |
| Feb 03 2017 |
17862 |
487.59 |
| Jan 27 2017 |
17859 |
487.59 |
| Jan 20 2017 |
17884 |
487.59 |
| Jan 13 2017 |
17910 |
487.59 |
| Jan 06 2017 |
18153 |
487.59 |
| Dec 30 2016 |
18220 |
487.59 |
| Dec 23 2016 |
18221 |
487.59 |
| Dec 16 2016 |
17671 |
481.91 |
| Dec 09 2016 |
17771 |
481.91 |
| Dec 02 2016 |
18144 |
481.91 |
| Nov 25 2016 |
18068 |
481.91 |
| Nov 18 2016 |
18305 |
481.91 |
| Nov 11 2016 |
18577 |
481.91 |
| Nov 04 2016 |
18607 |
481.91 |
| Oct 28 2016 |
18529 |
481.91 |
| Oct 21 2016 |
18634 |
481.91 |
| Oct 14 2016 |
19085 |
486.46 |
| Oct 07 2016 |
19023 |
486.89 |
| Sep 30 2016 |
18973 |
486.89 |
| Sep 23 2016 |
18647 |
486.89 |
| Sep 16 2016 |
19887 |
501.52 |
| Sep 09 2016 |
21537 |
519.36 |
| Sep 02 2016 |
21459 |
519.36 |
| Aug 26 2016 |
21485 |
519.36 |
| Aug 19 2016 |
21066 |
519.36 |
| Aug 12 2016 |
21051 |
519.36 |
| Aug 05 2016 |
21072 |
519.36 |
| Jul 29 2016 |
21074 |
519.36 |
| Jul 22 2016 |
21046 |
519.36 |
| Jun 28 2016 |
21048 |
519.36 |
| Jun 21 2016 |
21110 |
519.36 |
| Jun 14 2016 |
21110 |
519.36 |
| Jun 07 2016 |
21112 |
519.36 |
| May 31 2016 |
21120 |
519.36 |
| May 24 2016 |
21120 |
519.36 |
| May 17 2016 |
21101 |
519.36 |
| May 10 2016 |
21102 |
519.36 |
| May 03 2016 |
21108 |
519.36 |
| Apr 26 2016 |
21103 |
519.36 |
| Apr 19 2016 |
21070 |
519.36 |
| Apr 12 2016 |
21114 |
519.36 |
| Apr 05 2016 |
21114 |
519.36 |
| Mar 29 2016 |
21114 |
519.36 |
| Mar 22 2016 |
21101 |
519.36 |
| Mar 15 2016 |
21099 |
519.36 |
| Mar 08 2016 |
21121 |
519.36 |
| Mar 01 2016 |
21117 |
519.36 |
| Feb 23 2016 |
21113 |
519.36 |
| Feb 16 2016 |
21043 |
519.36 |
| Feb 09 2016 |
21043 |
519.36 |
| Feb 02 2016 |
20984 |
519.36 |
| Jan 26 2016 |
21023 |
519.36 |
| Jan 19 2016 |
21029 |
519.36 |
| Jan 12 2016 |
20584 |
519.36 |
| Jan 05 2016 |
21015 |
519.36 |
| Dec 29 2015 |
21787 |
526.79 |
| Dec 22 2015 |
21612 |
526.79 |
| Dec 15 2015 |
21504 |
526.79 |
| Dec 08 2015 |
21826 |
526.79 |
| Dec 01 2015 |
21926 |
526.79 |
| Nov 24 2015 |
21716 |
526.79 |
| Nov 17 2015 |
24627 |
560.55 |
| Nov 10 2015 |
25753 |
572.39 |
| Nov 03 2015 |
25838 |
572.39 |
| Oct 27 2015 |
27004 |
584.23 |
| Oct 20 2015 |
28464 |
600.6 |
| Oct 13 2015 |
27778 |
600.6 |
| Oct 06 2015 |
32707 |
672.65 |
| Sep 29 2015 |
32533 |
672.65 |
| Sep 22 2015 |
34544 |
672.65 |
| Sep 15 2015 |
33876 |
672.65 |
| Sep 14 2015 |
31201 |
672.65 |
| Sep 07 2015 |
31056 |
672.65 |
| Aug 31 2015 |
31184 |
672.65 |
| Aug 24 2015 |
31076 |
672.65 |
| Aug 17 2015 |
31139 |
672.65 |
| Aug 10 2015 |
31156 |
672.65 |
| Aug 03 2015 |
31155 |
672.65 |
| Jul 27 2015 |
31155 |
672.65 |
| Jul 20 2015 |
31154 |
672.65 |
| Jul 13 2015 |
31155 |
672.65 |
| Jul 06 2015 |
31155 |
672.65 |
| Jun 29 2015 |
31155 |
672.65 |
| Jun 22 2015 |
31155 |
672.65 |
| Jun 15 2015 |
31155 |
672.65 |
| Jun 08 2015 |
31381 |
672.65 |
| Jun 01 2015 |
31381 |
672.65 |
| May 25 2015 |
31381 |
672.65 |
| May 18 2015 |
31381 |
672.65 |
| May 11 2015 |
31381 |
672.65 |
| May 04 2015 |
31381 |
672.65 |
| Apr 27 2015 |
31345 |
672.65 |
| Apr 20 2015 |
31327 |
672.65 |
| Apr 13 2015 |
31325 |
672.65 |
| Apr 06 2015 |
31373 |
672.65 |
| Mar 30 2015 |
31373 |
672.65 |
| Mar 23 2015 |
31395 |
672.65 |
| Mar 16 2015 |
31353 |
672.65 |
| Mar 09 2015 |
31351 |
672.65 |
| Mar 02 2015 |
31326 |
672.65 |
| Feb 23 2015 |
31121 |
672.65 |
| Feb 16 2015 |
31088 |
672.65 |
| Feb 09 2015 |
31098 |
672.65 |
| Feb 02 2015 |
31109 |
672.65 |
| Jan 26 2015 |
31087 |
672.65 |
| Jan 19 2015 |
31057 |
672.65 |
| Jan 12 2015 |
30920 |
672.65 |
| Jan 05 2015 |
31249 |
672.65 |
| Dec 29 2014 |
31276 |
672.65 |
| Dec 22 2014 |
31324 |
672.65 |
| Dec 15 2014 |
30891 |
672.65 |
| Dec 08 2014 |
31370 |
676.28 |
| Dec 01 2014 |
31535 |
676.28 |
| Nov 24 2014 |
31534 |
676.28 |
| Nov 17 2014 |
30628 |
649.68 |
| Nov 10 2014 |
30851 |
649.68 |
| Nov 03 2014 |
30817 |
649.68 |
| Oct 02 2012 |
25650 |
624.47 |
| Sep 26 2012 |
25644 |
624.47 |
| Sep 20 2012 |
25278 |
624.47 |
| Sep 13 2012 |
27659 |
685.74 |
| Jan 19 2012 |
26964 |
684.26 |
| Dec 29 2011 |
26831 |
684.33 |
| Dec 13 2011 |
26490 |
684.38 |
| Dec 09 2011 |
26493 |
684.39 |
| Dec 01 2011 |
26565 |
684.41 |
| Nov 25 2011 |
26889 |
684.43 |
| Nov 17 2011 |
26852 |
684.45 |
| Nov 10 2011 |
27260 |
684.47 |
| Nov 04 2011 |
27330 |
684.48 |
| Oct 28 2011 |
27216 |
684.5 |
| Oct 21 2011 |
27319 |
684.52 |
| Oct 14 2011 |
27098 |
684.53 |
| Oct 07 2011 |
27611 |
747.01 |
| Sep 30 2011 |
27234 |
747.01 |
| Sep 27 2011 |
26512 |
747.01 |
| Sep 23 2011 |
26454 |
747.01 |
