| Nov 04 2013 |
32876 |
730.5 |
| Oct 28 2013 |
32494 |
730.5 |
| Oct 21 2013 |
31693 |
730.5 |
| Oct 14 2013 |
31803 |
734.93 |
| Oct 07 2013 |
31308 |
734.93 |
| Sep 30 2013 |
31072 |
730.87 |
| Sep 23 2013 |
30995 |
730.87 |
| Sep 16 2013 |
30585 |
730.87 |
| Sep 09 2013 |
30319 |
722.38 |
| Sep 02 2013 |
30566 |
722.38 |
| Aug 26 2013 |
30489 |
722.38 |
| Aug 19 2013 |
30521 |
722.38 |
| Aug 12 2013 |
30522 |
722.38 |
| Aug 05 2013 |
30524 |
722.38 |
| Jul 29 2013 |
30525 |
722.38 |
| Jul 22 2013 |
30570 |
722.38 |
| Jul 15 2013 |
30569 |
722.38 |
| Jul 08 2013 |
30570 |
722.38 |
| Jul 01 2013 |
30570 |
722.38 |
| Jun 24 2013 |
30571 |
722.38 |
| Jun 17 2013 |
30571 |
722.38 |
| Jun 10 2013 |
30571 |
722.38 |
| Jun 03 2013 |
30571 |
722.38 |
| May 27 2013 |
30571 |
722.38 |
| May 20 2013 |
30571 |
722.38 |
| May 13 2013 |
30571 |
722.38 |
| May 06 2013 |
30571 |
722.38 |
| Apr 29 2013 |
30571 |
722.38 |
| Apr 22 2013 |
30531 |
722.38 |
| Apr 15 2013 |
30539 |
722.38 |
| Apr 08 2013 |
30539 |
722.38 |
| Apr 01 2013 |
30539 |
722.38 |
| Mar 25 2013 |
30517 |
722.38 |
| Mar 18 2013 |
30517 |
722.38 |
| Mar 11 2013 |
30517 |
722.38 |
| Mar 04 2013 |
30517 |
722.38 |
| Feb 25 2013 |
30517 |
722.38 |
| Feb 18 2013 |
30515 |
722.38 |
| Feb 11 2013 |
30524 |
722.38 |
| Feb 04 2013 |
30495 |
722.38 |
| Jan 28 2013 |
30536 |
722.38 |
| Jan 21 2013 |
30562 |
722.38 |
| Jan 14 2013 |
30685 |
722.38 |
| Jan 07 2013 |
30658 |
722.38 |
| Dec 31 2012 |
30643 |
722.38 |
| Dec 24 2012 |
30676 |
722.38 |
| Dec 17 2012 |
30623 |
722.38 |
| Dec 10 2012 |
30348 |
722.38 |
| Dec 03 2012 |
30679 |
722.38 |
| Nov 26 2012 |
30509 |
722.38 |
| Nov 19 2012 |
30562 |
722.38 |
| Nov 12 2012 |
30892 |
739.35 |
| Nov 05 2012 |
31022 |
748.4 |
| Oct 29 2012 |
31203 |
748.4 |
| Oct 22 2012 |
31002 |
756.73 |
| Oct 15 2012 |
30717 |
756.73 |
| Oct 02 2012 |
29503 |
750.92 |
| Sep 26 2012 |
29471 |
743.97 |
| Sep 20 2012 |
29065 |
743.97 |
| Sep 13 2012 |
28646 |
751.53 |
| Jan 19 2012 |
28097 |
766.84 |
| Dec 29 2011 |
27957 |
766.8 |
| Dec 13 2011 |
27617 |
766.77 |
| Dec 09 2011 |
27605 |
766.77 |
| Dec 01 2011 |
27670 |
766.76 |
| Nov 25 2011 |
28009 |
766.75 |
| Nov 17 2011 |
27818 |
743.4 |
| Nov 10 2011 |
28270 |
743.4 |
| Nov 04 2011 |
28366 |
743.39 |
| Oct 28 2011 |
28232 |
740.29 |
| Oct 21 2011 |
28226 |
726.16 |
| Oct 14 2011 |
28085 |
743.03 |
| Oct 07 2011 |
27588 |
743.03 |
| Sep 30 2011 |
27160 |
734.76 |
| Sep 27 2011 |
26446 |
734.76 |
| Sep 23 2011 |
26384 |
734.76 |
