| Apr 19 2024 |
1848 |
640.73 |
| Apr 18 2024 |
1848 |
640.73 |
| Apr 11 2024 |
1848 |
640.73 |
| Apr 04 2024 |
1848 |
640.73 |
| Mar 28 2024 |
1848 |
640.73 |
| Mar 21 2024 |
1848 |
640.73 |
| Mar 14 2024 |
1848 |
640.73 |
| Mar 07 2024 |
1848 |
640.73 |
| Feb 29 2024 |
1848 |
640.73 |
| Feb 22 2024 |
1848 |
640.73 |
| Feb 15 2024 |
1851 |
640.73 |
| Feb 08 2024 |
1853 |
640.73 |
| Feb 01 2024 |
1857 |
640.73 |
| Jan 25 2024 |
1860 |
640.73 |
| Jan 18 2024 |
1865 |
640.73 |
| Jan 11 2024 |
1860 |
640.73 |
| Jan 04 2024 |
1871 |
640.73 |
| Dec 28 2023 |
1867 |
640.73 |
| Dec 21 2023 |
1870 |
640.73 |
| Dec 14 2023 |
1869 |
640.73 |
| Dec 07 2023 |
1840 |
640.73 |
| Nov 30 2023 |
1861 |
640.73 |
| Nov 23 2023 |
1844 |
640.73 |
| Nov 16 2023 |
1869 |
640.73 |
| Nov 09 2023 |
1867 |
640.73 |
| Nov 02 2023 |
1856 |
640.73 |
| Oct 26 2023 |
1831 |
640.73 |
| Oct 19 2023 |
1891 |
657.93 |
| Oct 12 2023 |
1885 |
666.33 |
| Oct 05 2023 |
2001 |
669.25 |
| Sep 28 2023 |
1901 |
669.25 |
| Sep 21 2023 |
1883 |
669.25 |
| Sep 14 2023 |
1904 |
669.25 |
| Dec 13 2019 |
16735 |
484.49 |
| Dec 06 2019 |
16583 |
484.49 |
| Nov 29 2019 |
16986 |
484.49 |
| Nov 22 2019 |
17066 |
484.49 |
| Nov 15 2019 |
17235 |
484.49 |
| Nov 08 2019 |
17471 |
484.49 |
| Nov 01 2019 |
17536 |
484.49 |
| Oct 25 2019 |
17535 |
484.49 |
| Oct 18 2019 |
17172 |
484.49 |
| Oct 11 2019 |
17424 |
484.49 |
| Oct 04 2019 |
17527 |
484.49 |
| Sep 27 2019 |
17493 |
484.49 |
| Sep 20 2019 |
17256 |
484.49 |
| Sep 13 2019 |
17282 |
484.49 |
| Sep 06 2019 |
16929 |
484.49 |
| Aug 30 2019 |
16979 |
484.49 |
| Aug 23 2019 |
17005 |
484.49 |
| Aug 16 2019 |
16852 |
484.49 |
| Aug 09 2019 |
16852 |
484.49 |
| Aug 02 2019 |
16860 |
484.49 |
| Jul 26 2019 |
16870 |
484.49 |
| Jul 19 2019 |
16889 |
484.49 |
| Jul 12 2019 |
16918 |
484.49 |
| Jul 05 2019 |
16931 |
484.49 |
| Jun 28 2019 |
16970 |
484.49 |
| Jun 21 2019 |
16996 |
484.49 |
| Jun 14 2019 |
16995 |
484.49 |
| Jun 07 2019 |
16975 |
484.49 |
| May 31 2019 |
17001 |
484.49 |
| May 24 2019 |
17006 |
484.49 |
| May 17 2019 |
17036 |
484.49 |
| May 10 2019 |
17029 |
484.49 |
| May 03 2019 |
17051 |
484.49 |
| Apr 26 2019 |
17047 |
484.49 |
| Apr 19 2019 |
17048 |
484.49 |
| Apr 12 2019 |
17051 |
484.49 |
| Apr 05 2019 |
17051 |
484.49 |
| Mar 29 2019 |
17052 |
484.49 |
| Mar 22 2019 |
17045 |
484.49 |
| Mar 15 2019 |
17051 |
484.49 |
| Mar 08 2019 |
16975 |
484.49 |
| Mar 01 2019 |
16980 |
484.49 |
| Feb 22 2019 |
16974 |
484.49 |
| Feb 15 2019 |
16987 |
484.49 |
| Feb 08 2019 |
16967 |
484.49 |
| Feb 01 2019 |
16994 |
484.49 |
| Jan 25 2019 |
17005 |
484.49 |
| Jan 18 2019 |
16540 |
484.49 |
| Jan 11 2019 |
17155 |
484.49 |
| Jan 04 2019 |
17266 |
484.49 |
| Dec 28 2018 |
17241 |
484.49 |
| Dec 21 2018 |
17131 |
484.49 |
| Oct 14 2016 |
32289 |
617.45 |
| Oct 07 2016 |
32110 |
617.45 |
| Sep 30 2016 |
32067 |
617.45 |
| Sep 23 2016 |
31516 |
617.45 |
| Sep 16 2016 |
30989 |
617.45 |
| Sep 09 2016 |
30467 |
617.45 |
| Sep 02 2016 |
30389 |
617.45 |
| Aug 26 2016 |
30429 |
617.45 |
| Aug 19 2016 |
29869 |
617.45 |
| Aug 12 2016 |
29859 |
617.45 |
| Aug 05 2016 |
29880 |
617.45 |
| Jul 29 2016 |
29882 |
617.45 |
| Jul 22 2016 |
29849 |
617.45 |
| Jun 28 2016 |
29851 |
617.45 |
| Jun 21 2016 |
29936 |
617.45 |
| Jun 14 2016 |
29936 |
617.45 |
| Jun 07 2016 |
29938 |
617.45 |
| May 31 2016 |
29945 |
617.45 |
| May 24 2016 |
29945 |
617.45 |
| May 17 2016 |
29919 |
617.45 |
| May 10 2016 |
29920 |
617.45 |
| May 03 2016 |
29926 |
617.45 |
| Apr 26 2016 |
29921 |
617.45 |
| Apr 19 2016 |
29876 |
617.45 |
| Apr 12 2016 |
29943 |
617.45 |
| Apr 05 2016 |
29943 |
617.45 |
| Mar 29 2016 |
29943 |
617.45 |
| Mar 22 2016 |
29922 |
617.45 |
| Mar 15 2016 |
29923 |
617.45 |
| Mar 08 2016 |
29947 |
617.45 |
| Mar 01 2016 |
29942 |
617.45 |
| Feb 23 2016 |
29939 |
617.45 |
| Feb 16 2016 |
29850 |
617.45 |
| Feb 09 2016 |
29850 |
617.45 |
| Feb 02 2016 |
29785 |
617.45 |
| Jan 26 2016 |
29829 |
617.45 |
| Jan 19 2016 |
29845 |
617.45 |
| Jan 12 2016 |
29413 |
617.45 |
| Jan 05 2016 |
32546 |
656.17 |
| Dec 29 2015 |
32590 |
656.17 |
| Dec 22 2015 |
32360 |
656.17 |
| Dec 15 2015 |
32219 |
656.17 |
| Dec 08 2015 |
32601 |
656.17 |
| Dec 01 2015 |
33311 |
667.96 |
| Nov 24 2015 |
33033 |
667.96 |
| Nov 17 2015 |
32691 |
667.96 |
| Nov 10 2015 |
33103 |
674.42 |
| Nov 03 2015 |
33265 |
674.42 |
| Oct 27 2015 |
32520 |
654.87 |
| Oct 20 2015 |
33264 |
668.95 |
| Oct 13 2015 |
32367 |
663.8 |
| Oct 06 2015 |
32280 |
663.8 |
| Sep 29 2015 |
31769 |
656.75 |
| Sep 22 2015 |
25870 |
656.75 |
| Sep 15 2015 |
30769 |
656.75 |
| Sep 14 2015 |
30510 |
656.75 |
| Sep 07 2015 |
30369 |
656.75 |
| Aug 31 2015 |
30478 |
656.75 |
| Aug 24 2015 |
30370 |
656.75 |
| Aug 17 2015 |
30439 |
656.75 |
| Aug 10 2015 |
30456 |
656.75 |
| Aug 03 2015 |
30455 |
656.75 |
| Jul 27 2015 |
30455 |
656.75 |
| Jul 20 2015 |
30454 |
656.75 |
| Jul 13 2015 |
30455 |
656.75 |
| Jul 06 2015 |
30455 |
656.75 |
| Jun 29 2015 |
30455 |
656.75 |
| Jun 22 2015 |
30455 |
656.75 |
| Jun 15 2015 |
30455 |
656.75 |
| Jun 08 2015 |
30678 |
656.75 |
| Jun 01 2015 |
30678 |
656.75 |
| May 25 2015 |
30678 |
656.75 |
| May 18 2015 |
30678 |
656.75 |
| May 11 2015 |
30678 |
656.75 |
| May 04 2015 |
30678 |
656.75 |
| Apr 27 2015 |
30644 |
656.75 |
| Apr 20 2015 |
30626 |
656.75 |
| Apr 13 2015 |
30624 |
656.75 |
| Apr 06 2015 |
30670 |
656.75 |
| Mar 30 2015 |
30670 |
656.75 |
| Mar 23 2015 |
30692 |
656.75 |
| Mar 16 2015 |
30651 |
656.75 |
| Mar 09 2015 |
30649 |
656.75 |
| Mar 02 2015 |
30627 |
656.75 |
| Feb 23 2015 |
30423 |
656.75 |
| Feb 16 2015 |
30389 |
656.75 |
| Feb 09 2015 |
30399 |
656.75 |
| Feb 02 2015 |
30410 |
656.75 |
| Jan 26 2015 |
30388 |
656.75 |
| Jan 19 2015 |
30360 |
656.75 |
| Jan 12 2015 |
30214 |
656.75 |
| Jan 05 2015 |
30548 |
656.75 |
| Dec 29 2014 |
30565 |
656.75 |
| Dec 22 2014 |
30624 |
656.75 |
| Dec 15 2014 |
30196 |
656.75 |
| Dec 08 2014 |
30510 |
656.75 |
| Dec 01 2014 |
30667 |
656.64 |
| Nov 24 2014 |
30673 |
656.64 |
| Nov 17 2014 |
31012 |
656.64 |
| Nov 10 2014 |
31160 |
655.1 |
| Nov 03 2014 |
31486 |
661.69 |
| Oct 27 2014 |
31434 |
662.18 |
| Oct 20 2014 |
31705 |
665.26 |
| Oct 13 2014 |
31853 |
669.43 |
| Oct 06 2014 |
31249 |
669.43 |
| Sep 29 2014 |
31913 |
679.05 |
| Sep 22 2014 |
32070 |
679.05 |
| Sep 15 2014 |
31685 |
679.05 |
| Sep 08 2014 |
31288 |
679.05 |
| Sep 01 2014 |
31400 |
679.05 |
| Aug 25 2014 |
31456 |
679.05 |
| Aug 18 2014 |
31476 |
679.05 |
| Aug 11 2014 |
31475 |
679.05 |
| Aug 04 2014 |
31475 |
679.05 |
| Jul 28 2014 |
31475 |
679.05 |
| Jul 21 2014 |
31493 |
679.05 |
| Jul 14 2014 |
31494 |
679.05 |
| Jul 07 2014 |
31494 |
679.05 |
| Jun 30 2014 |
31494 |
679.05 |
| Jun 23 2014 |
31494 |
679.05 |
| Jun 16 2014 |
31494 |
679.05 |
| Jun 09 2014 |
31494 |
679.05 |
| Jun 02 2014 |
31494 |
679.05 |
| May 26 2014 |
31494 |
679.05 |
| May 19 2014 |
31494 |
679.05 |
| May 12 2014 |
31495 |
679.05 |
| May 05 2014 |
31495 |
679.05 |
| Apr 28 2014 |
31496 |
679.05 |
| Apr 21 2014 |
31496 |
679.05 |
| Apr 14 2014 |
31500 |
679.05 |
| Apr 07 2014 |
31500 |
679.05 |
| Mar 31 2014 |
31501 |
679.05 |
| Mar 24 2014 |
31501 |
679.05 |
| Mar 17 2014 |
31501 |
679.05 |
| Mar 10 2014 |
31500 |
679.05 |
| Mar 03 2014 |
31500 |
679.05 |
| Feb 24 2014 |
31494 |
679.05 |
| Feb 17 2014 |
31515 |
679.05 |
| Feb 10 2014 |
31513 |
679.05 |
| Feb 03 2014 |
31510 |
679.05 |
| Jan 27 2014 |
31567 |
679.05 |
| Jan 20 2014 |
31495 |
679.05 |
| Jan 13 2014 |
31316 |
679.05 |
| Jan 06 2014 |
31253 |
679.05 |
| Dec 30 2013 |
31445 |
679.05 |
| Dec 23 2013 |
31235 |
679.05 |
| Dec 16 2013 |
31110 |
683.3 |
| Dec 09 2013 |
31454 |
693.85 |
| Dec 02 2013 |
31778 |
693.85 |
| Nov 25 2013 |
32104 |
687.48 |
| Nov 18 2013 |
31668 |
675.05 |
| Nov 11 2013 |
32567 |
702.87 |
| Nov 04 2013 |
31384 |
668.85 |
| Oct 28 2013 |
30996 |
667.78 |
| Oct 21 2013 |
30215 |
667.78 |
| Oct 14 2013 |
29814 |
657.89 |
| Oct 07 2013 |
29161 |
653.84 |
| Sep 30 2013 |
28952 |
653.84 |
| Sep 23 2013 |
28913 |
653.84 |
| Sep 16 2013 |
28502 |
653.84 |
| Sep 09 2013 |
28339 |
653.84 |
| Sep 02 2013 |
28564 |
653.84 |
| Aug 26 2013 |
28485 |
653.84 |
| Aug 19 2013 |
28511 |
653.84 |
| Aug 12 2013 |
28512 |
653.84 |
| Aug 05 2013 |
28514 |
653.84 |
| Jul 29 2013 |
28515 |
653.84 |
| Jul 22 2013 |
28560 |
653.84 |
| Jul 15 2013 |
28560 |
653.84 |
| Jul 08 2013 |
28561 |
653.84 |
| Jul 01 2013 |
28561 |
653.84 |
| Jun 24 2013 |
28562 |
653.84 |
| Jun 17 2013 |
28562 |
653.84 |
| Jun 10 2013 |
28562 |
653.84 |
| Jun 03 2013 |
28562 |
653.84 |
| May 27 2013 |
28562 |
653.84 |
| May 20 2013 |
28562 |
653.84 |
| May 13 2013 |
28562 |
653.84 |
| May 06 2013 |
28562 |
653.84 |
| Apr 29 2013 |
28562 |
653.84 |
| Apr 22 2013 |
28524 |
653.84 |
| Apr 15 2013 |
28532 |
653.84 |
| Apr 08 2013 |
28532 |
653.84 |
| Apr 01 2013 |
28532 |
653.84 |
| Mar 25 2013 |
28514 |
653.84 |
| Mar 18 2013 |
28514 |
653.84 |
| Mar 11 2013 |
28514 |
653.84 |
| Mar 04 2013 |
28514 |
653.84 |
| Feb 25 2013 |
28514 |
653.84 |
| Feb 18 2013 |
28512 |
653.84 |
| Feb 11 2013 |
28521 |
653.84 |
| Feb 04 2013 |
28487 |
653.84 |
| Jan 28 2013 |
28537 |
653.84 |
| Jan 21 2013 |
28552 |
653.84 |
| Jan 14 2013 |
28677 |
653.84 |
| Jan 07 2013 |
28641 |
653.84 |
| Dec 31 2012 |
28628 |
653.84 |
| Dec 24 2012 |
28649 |
653.84 |
| Dec 17 2012 |
28591 |
653.84 |
| Dec 10 2012 |
28335 |
653.84 |
| Dec 03 2012 |
28648 |
653.84 |
| Nov 26 2012 |
28501 |
653.84 |
| Nov 19 2012 |
28568 |
654.31 |
| Nov 12 2012 |
29053 |
661.33 |
| Nov 05 2012 |
28894 |
656.78 |
| Oct 29 2012 |
29107 |
656.78 |
| Oct 22 2012 |
29277 |
667.12 |
| Oct 15 2012 |
29276 |
674.87 |
| Oct 02 2012 |
27568 |
659.92 |
| Sep 26 2012 |
27807 |
666.24 |
| Sep 20 2012 |
27425 |
666.24 |
| Sep 13 2012 |
27150 |
670.89 |
| Jan 19 2012 |
27252 |
694.71 |
| Dec 29 2011 |
27120 |
694.76 |
| Dec 13 2011 |
26772 |
694.79 |
| Dec 09 2011 |
26777 |
694.8 |
| Dec 01 2011 |
26581 |
685.21 |
| Nov 25 2011 |
26902 |
685.22 |
| Nov 17 2011 |
27024 |
690.9 |
| Nov 10 2011 |
27439 |
690.91 |
| Nov 04 2011 |
27757 |
700.11 |
| Oct 28 2011 |
27652 |
700.36 |
| Oct 21 2011 |
27789 |
700.36 |
| Oct 14 2011 |
27978 |
730.92 |
| Oct 07 2011 |
27311 |
716.38 |
| Sep 30 2011 |
26953 |
716.38 |
| Sep 27 2011 |
26247 |
716.38 |
| Sep 23 2011 |
26191 |
716.38 |
