| Sep 28 2018 |
34247 |
744.14 |
| Sep 21 2018 |
34373 |
744.14 |
| Sep 14 2018 |
33879 |
744.14 |
| Sep 07 2018 |
33557 |
744.14 |
| Aug 31 2018 |
33220 |
744.14 |
| Aug 24 2018 |
33104 |
744.14 |
| Aug 17 2018 |
33097 |
744.14 |
| Aug 10 2018 |
33117 |
744.14 |
| Aug 03 2018 |
33150 |
744.14 |
| Jul 27 2018 |
33167 |
744.14 |
| Jul 20 2018 |
33203 |
744.14 |
| Jul 13 2018 |
33205 |
744.14 |
| Jul 06 2018 |
33169 |
744.14 |
| Jun 29 2018 |
33256 |
744.14 |
| Jun 22 2018 |
33256 |
744.14 |
| Jun 15 2018 |
33274 |
744.14 |
| Jun 08 2018 |
33316 |
744.14 |
| Jun 01 2018 |
33289 |
744.14 |
| May 25 2018 |
33326 |
744.14 |
| May 18 2018 |
33264 |
744.14 |
| May 11 2018 |
33294 |
744.14 |
| May 04 2018 |
33422 |
744.14 |
| Apr 27 2018 |
33407 |
744.14 |
| Apr 20 2018 |
33476 |
744.14 |
| Apr 13 2018 |
33466 |
744.14 |
| Apr 06 2018 |
33466 |
744.14 |
| Mar 30 2018 |
33464 |
744.14 |
| Mar 23 2018 |
33464 |
744.14 |
| Mar 16 2018 |
33447 |
744.14 |
| Mar 09 2018 |
33447 |
744.14 |
| Mar 02 2018 |
33455 |
744.14 |
| Feb 23 2018 |
33449 |
744.14 |
| Feb 16 2018 |
33467 |
744.14 |
| Feb 09 2018 |
33457 |
744.14 |
| Feb 02 2018 |
33487 |
744.14 |
| Jan 26 2018 |
33518 |
744.14 |
| Jan 19 2018 |
33389 |
744.14 |
| Jan 12 2018 |
32912 |
744.14 |
| Jan 05 2018 |
33062 |
744.14 |
| Dec 29 2017 |
33167 |
744.14 |
| Dec 22 2017 |
33148 |
744.14 |
| Dec 15 2017 |
33176 |
744.14 |
| Dec 08 2017 |
33655 |
744.14 |
| Dec 01 2017 |
34030 |
744.14 |
| Nov 24 2017 |
34061 |
744.14 |
| Nov 17 2017 |
34502 |
744.14 |
| Nov 10 2017 |
35556 |
744.14 |
| Nov 03 2017 |
35793 |
744.14 |
| Oct 27 2017 |
36120 |
744.14 |
| Oct 20 2017 |
34794 |
685.2 |
| Oct 13 2017 |
33388 |
660.63 |
| Oct 06 2017 |
33066 |
660.63 |
| Sep 29 2017 |
30224 |
616.68 |
| Sep 22 2017 |
30035 |
616.68 |
| Sep 15 2017 |
29994 |
616.68 |
| Sep 08 2017 |
29115 |
610.16 |
| Sep 01 2017 |
29146 |
610.16 |
| Aug 25 2017 |
29119 |
610.16 |
| Aug 18 2017 |
29149 |
610.16 |
| Aug 11 2017 |
28994 |
610.16 |
| Aug 04 2017 |
29023 |
610.16 |
| Jul 28 2017 |
29020 |
610.16 |
| Jul 21 2017 |
29055 |
610.16 |
| Jul 14 2017 |
29051 |
610.16 |
| Jul 07 2017 |
29044 |
610.16 |
| Jun 30 2017 |
29052 |
610.16 |
| Jun 23 2017 |
29050 |
610.16 |
| Jun 16 2017 |
29054 |
610.16 |
| Jun 09 2017 |
29027 |
610.16 |
| Jun 02 2017 |
29032 |
610.16 |
| May 26 2017 |
28810 |
610.16 |
| May 19 2017 |
28859 |
610.16 |
| May 12 2017 |
28794 |
610.16 |
| May 05 2017 |
28678 |
610.16 |
| Apr 28 2017 |
28636 |
610.16 |
| Apr 21 2017 |
28605 |
610.16 |
| Apr 14 2017 |
28653 |
610.16 |
| Apr 07 2017 |
28654 |
610.16 |
| Mar 31 2017 |
28653 |
610.16 |
| Mar 24 2017 |
28655 |
610.16 |
| Mar 17 2017 |
28650 |
610.16 |
| Mar 10 2017 |
28669 |
610.16 |
| Mar 03 2017 |
28669 |
610.16 |
| Feb 24 2017 |
28674 |
610.16 |
| Feb 17 2017 |
28693 |
610.16 |
| Feb 10 2017 |
28720 |
610.16 |
| Feb 03 2017 |
28716 |
610.16 |
| Jan 27 2017 |
28673 |
610.16 |
| Jan 20 2017 |
28688 |
610.16 |
| Jan 13 2017 |
28730 |
610.16 |
| Jan 06 2017 |
29073 |
610.16 |
| Dec 30 2016 |
29168 |
610.16 |
| Dec 23 2016 |
29158 |
610.16 |
| Dec 16 2016 |
30057 |
621.33 |
| Dec 09 2016 |
30294 |
621.33 |
| Dec 02 2016 |
31009 |
621.33 |
| Nov 25 2016 |
30898 |
621.33 |
| Nov 18 2016 |
31504 |
621.33 |
| Nov 11 2016 |
32074 |
621.33 |
| Nov 04 2016 |
29461 |
587.94 |
| Oct 28 2016 |
29522 |
587.94 |
| Oct 21 2016 |
30266 |
595.35 |
| Oct 14 2016 |
31312 |
606.25 |
| Oct 07 2016 |
31146 |
606.25 |
| Sep 30 2016 |
32287 |
620.34 |
| Sep 23 2016 |
31734 |
620.34 |
| Sep 16 2016 |
31210 |
620.34 |
| Sep 09 2016 |
33017 |
653.91 |
| Sep 02 2016 |
32916 |
653.91 |
| Aug 26 2016 |
32954 |
653.91 |
| Aug 19 2016 |
32377 |
653.91 |
| Aug 12 2016 |
32368 |
653.91 |
| Aug 05 2016 |
32389 |
653.91 |
| Jul 29 2016 |
32391 |
653.91 |
| Jul 22 2016 |
32358 |
653.91 |
| Jun 28 2016 |
32360 |
653.91 |
| Jun 21 2016 |
32447 |
653.91 |
| Jun 14 2016 |
32447 |
653.91 |
| Jun 07 2016 |
32449 |
653.91 |
| May 31 2016 |
32456 |
653.91 |
| May 24 2016 |
32456 |
653.91 |
| May 17 2016 |
32427 |
653.91 |
| May 10 2016 |
32428 |
653.91 |
| May 03 2016 |
32434 |
653.91 |
| Apr 26 2016 |
32429 |
653.91 |
| Apr 19 2016 |
32379 |
653.91 |
| Apr 12 2016 |
32453 |
653.91 |
| Apr 05 2016 |
32453 |
653.91 |
| Mar 29 2016 |
32453 |
653.91 |
| Mar 22 2016 |
32432 |
653.91 |
| Mar 15 2016 |
32433 |
653.91 |
| Mar 08 2016 |
32457 |
653.91 |
| Mar 01 2016 |
32452 |
653.91 |
| Feb 23 2016 |
32447 |
653.91 |
| Feb 16 2016 |
32360 |
653.91 |
| Feb 09 2016 |
32360 |
653.91 |
| Feb 02 2016 |
32294 |
653.91 |
| Jan 26 2016 |
32342 |
653.91 |
| Jan 19 2016 |
32358 |
653.91 |
| Jan 12 2016 |
31933 |
653.91 |
| Jan 05 2016 |
32427 |
653.91 |
| Dec 29 2015 |
33468 |
674.75 |
| Dec 22 2015 |
33230 |
674.75 |
| Dec 15 2015 |
33091 |
674.75 |
| Dec 08 2015 |
33460 |
674.75 |
| Dec 01 2015 |
33604 |
674.75 |
| Nov 24 2015 |
33321 |
674.75 |
| Nov 17 2015 |
32964 |
674.75 |
| Nov 10 2015 |
33114 |
674.75 |
| Nov 03 2015 |
34572 |
718.67 |
| Oct 27 2015 |
34889 |
726.47 |
| Oct 20 2015 |
34929 |
726.62 |
| Oct 13 2015 |
33226 |
682.75 |
| Oct 06 2015 |
33125 |
682.75 |
| Sep 23 2013 |
23541 |
576.43 |
| Dec 03 2012 |
30447 |
706.8 |
| Nov 26 2012 |
30286 |
706.8 |
| Nov 19 2012 |
30810 |
760.84 |
| Nov 12 2012 |
30791 |
727.84 |
| Nov 05 2012 |
30859 |
727.47 |
| Oct 29 2012 |
31035 |
727.47 |
| Oct 22 2012 |
30363 |
700.79 |
| Oct 15 2012 |
29409 |
678.35 |
| Oct 02 2012 |
28024 |
671.51 |
| Sep 26 2012 |
28017 |
671.51 |
| Sep 20 2012 |
27627 |
671.51 |
| Sep 13 2012 |
27168 |
671.51 |
| Jan 19 2012 |
27516 |
706.5 |
| Dec 29 2011 |
27375 |
706.5 |
| Dec 13 2011 |
27028 |
706.49 |
| Dec 09 2011 |
27026 |
706.49 |
| Dec 01 2011 |
26978 |
700.65 |
| Nov 25 2011 |
27308 |
700.65 |
| Nov 17 2011 |
26678 |
679.08 |
| Nov 10 2011 |
27069 |
679.08 |
| Nov 04 2011 |
27243 |
681.64 |
| Oct 28 2011 |
27114 |
681.64 |
| Oct 21 2011 |
27232 |
681.71 |
| Oct 14 2011 |
27493 |
699.87 |
| Oct 07 2011 |
26989 |
699.64 |
| Sep 30 2011 |
24794 |
646.84 |
| Sep 27 2011 |
24169 |
646.84 |
| Sep 23 2011 |
24112 |
646.84 |
