Dec 22 2022 |
2484 |
657.55 |
Dec 15 2022 |
2464 |
657.55 |
Dec 08 2022 |
2464 |
657.55 |
Dec 01 2022 |
2454 |
657.55 |
Nov 24 2022 |
2444 |
657.55 |
Nov 17 2022 |
2418 |
657.55 |
Nov 10 2022 |
2443 |
657.55 |
Nov 03 2022 |
2400 |
657.55 |
Oct 27 2022 |
2339 |
657.55 |
Oct 20 2022 |
2293 |
657.55 |
Oct 13 2022 |
2262 |
657.55 |
Oct 06 2022 |
2143 |
657.55 |
Sep 29 2022 |
2094 |
657.55 |
Sep 22 2022 |
2045 |
657.55 |
Sep 15 2022 |
2006 |
657.55 |
Sep 08 2022 |
1973 |
657.55 |
Sep 01 2022 |
1966 |
657.55 |
Aug 25 2022 |
1963 |
657.55 |
Aug 18 2022 |
1965 |
657.55 |
Aug 11 2022 |
1964 |
657.55 |
Aug 04 2022 |
1967 |
657.55 |
Jul 28 2022 |
1967 |
657.55 |
Jul 21 2022 |
1967 |
657.55 |
Jul 14 2022 |
1967 |
657.55 |
Jul 07 2022 |
1967 |
657.55 |
Jun 30 2022 |
1967 |
657.55 |
Jun 23 2022 |
1977 |
657.55 |
Jun 16 2022 |
1977 |
657.55 |
Jun 09 2022 |
1974 |
657.55 |
Jun 02 2022 |
1974 |
657.55 |
May 26 2022 |
1975 |
657.55 |
May 19 2022 |
1975 |
657.55 |
May 12 2022 |
1975 |
657.55 |
May 05 2022 |
1975 |
657.55 |
Apr 28 2022 |
1974 |
657.55 |
Apr 21 2022 |
1974 |
657.55 |
Apr 14 2022 |
1974 |
657.55 |
Apr 07 2022 |
1974 |
657.55 |
Mar 31 2022 |
1974 |
657.55 |
Mar 24 2022 |
1974 |
657.55 |
Mar 17 2022 |
1970 |
657.55 |
Mar 10 2022 |
1970 |
657.55 |
Mar 03 2022 |
1970 |
657.55 |
Feb 24 2022 |
1960 |
657.55 |
Feb 17 2022 |
1964 |
657.55 |
Feb 10 2022 |
1963 |
657.55 |
Feb 03 2022 |
1963 |
657.55 |
Jan 27 2022 |
1963 |
657.55 |
Jan 20 2022 |
1926 |
657.55 |
Jan 13 2022 |
1934 |
657.55 |
Jan 06 2022 |
2055 |
657.55 |
Dec 30 2021 |
2056 |
657.55 |
Dec 23 2021 |
2057 |
657.55 |
Dec 16 2021 |
2091 |
657.55 |
Dec 09 2021 |
2182 |
657.55 |
Dec 02 2021 |
2225 |
657.55 |
Nov 25 2021 |
2255 |
657.55 |
Nov 18 2021 |
2391 |
657.55 |
Nov 11 2021 |
2475 |
657.55 |
Nov 04 2021 |
2626 |
678.78 |
Oct 28 2021 |
2639 |
678.78 |
Oct 21 2021 |
2704 |
678.78 |
Oct 14 2021 |
2743 |
678.78 |
Oct 07 2021 |
2628 |
678.78 |
Sep 30 2021 |
2533 |
678.78 |
Sep 23 2021 |
2425 |
678.78 |
Sep 16 2021 |
2371 |
678.78 |
Sep 09 2021 |
2305 |
678.78 |
Sep 02 2021 |
2306 |
678.78 |
Aug 26 2021 |
2239 |
678.78 |
Aug 19 2021 |
2251 |
678.78 |
Aug 12 2021 |
2251 |
678.78 |
Aug 05 2021 |
2288 |
678.78 |
Jul 29 2021 |
2304 |
678.78 |
Jun 03 2021 |
2297 |
678.78 |
Nov 06 2020 |
17445 |
678.78 |
Oct 30 2020 |
19037 |
678.78 |
Oct 23 2020 |
20795 |
678.78 |
Oct 16 2020 |
22216 |
678.78 |
Oct 09 2020 |
23460 |
678.78 |
Oct 02 2020 |
24457 |
678.78 |
Sep 25 2020 |
25205 |
678.78 |
Sep 18 2020 |
25960 |
678.78 |
Sep 11 2020 |
26535 |
678.78 |
Sep 04 2020 |
27121 |
678.78 |
Aug 28 2020 |
27425 |
678.78 |
Aug 21 2020 |
27515 |
678.78 |
Aug 14 2020 |
27554 |
678.78 |
Aug 07 2020 |
27759 |
678.78 |
Jul 31 2020 |
27889 |
678.78 |
Jul 24 2020 |
27889 |
678.78 |
Jul 17 2020 |
27919 |
678.78 |
Jul 10 2020 |
27969 |
678.78 |
Jul 03 2020 |
28089 |
678.78 |
Jun 26 2020 |
28089 |
678.78 |
Jun 19 2020 |
28089 |
678.78 |
Jun 12 2020 |
28107 |
678.78 |
Jun 05 2020 |
28154 |
678.78 |
May 29 2020 |
28188 |
678.78 |
May 22 2020 |
28255 |
678.78 |
May 15 2020 |
28257 |
678.78 |
May 08 2020 |
28275 |
678.78 |
May 01 2020 |
28286 |
678.78 |
Apr 24 2020 |
28373 |
678.78 |
Apr 17 2020 |
28374 |
678.78 |
Apr 10 2020 |
28374 |
678.78 |
Apr 03 2020 |
28374 |
678.78 |
Mar 27 2020 |
28374 |
678.78 |
Mar 20 2020 |
28393 |
678.78 |
Mar 13 2020 |
28393 |
678.78 |
Mar 06 2020 |
28393 |
678.78 |
Feb 28 2020 |
28383 |
678.78 |
Feb 21 2020 |
28458 |
678.78 |
Feb 14 2020 |
28467 |
678.78 |
Feb 07 2020 |
28494 |
678.78 |
Jan 31 2020 |
28514 |
678.78 |
Jan 24 2020 |
28063 |
678.78 |
Jan 17 2020 |
28148 |
678.78 |
Jan 10 2020 |
28931 |
678.78 |
Jan 03 2020 |
28737 |
678.78 |
Dec 27 2019 |
28750 |
678.78 |
Dec 20 2019 |
28799 |
678.78 |
Dec 13 2019 |
28885 |
678.78 |
Dec 06 2019 |
28817 |
678.78 |
Nov 29 2019 |
29504 |
678.78 |
Nov 22 2019 |
29687 |
678.78 |
Nov 15 2019 |
30020 |
678.78 |
Nov 16 2018 |
28608 |
608.38 |
Nov 09 2018 |
31753 |
656.39 |
Nov 02 2018 |
32027 |
656.39 |
Oct 26 2018 |
31940 |
656.39 |
Oct 19 2018 |
32171 |
656.39 |
Oct 12 2018 |
31955 |
656.39 |
Oct 05 2018 |
31717 |
656.39 |
Sep 28 2018 |
31833 |
656.39 |
Sep 21 2018 |
31968 |
656.39 |
Sep 14 2018 |
31526 |
656.39 |
Sep 07 2018 |
31244 |
656.39 |
Aug 31 2018 |
30940 |
656.39 |
Aug 24 2018 |
30845 |
656.39 |
Aug 17 2018 |
30837 |
656.39 |
Aug 10 2018 |
30854 |
656.39 |
Aug 03 2018 |
30891 |
656.39 |
Jul 27 2018 |
30908 |
656.39 |
Jul 20 2018 |
30938 |
656.39 |
Jul 13 2018 |
30940 |
656.39 |
Jul 06 2018 |
30919 |
656.39 |
Jun 29 2018 |
31006 |
656.39 |
Jun 22 2018 |
31006 |
656.39 |
Jun 15 2018 |
31028 |
656.39 |
Jun 08 2018 |
31069 |
656.39 |
Jun 01 2018 |
31044 |
656.39 |
May 25 2018 |
31082 |
656.39 |
May 18 2018 |
31020 |
656.39 |
May 11 2018 |
31050 |
656.39 |
May 04 2018 |
31171 |
656.39 |
Apr 27 2018 |
31156 |
656.39 |
Apr 20 2018 |
31231 |
656.39 |
Apr 13 2018 |
31222 |
656.39 |
Apr 06 2018 |
31222 |
656.39 |
Mar 30 2018 |
31219 |
656.39 |
Mar 23 2018 |
31219 |
656.39 |
Mar 16 2018 |
31200 |
656.39 |
Mar 09 2018 |
31200 |
656.39 |
Mar 02 2018 |
31208 |
656.39 |
Feb 23 2018 |
31201 |
656.39 |
Feb 16 2018 |
31218 |
656.39 |
Feb 09 2018 |
31209 |
656.39 |
Feb 02 2018 |
31237 |
656.39 |
Jan 26 2018 |
31267 |
656.39 |
Jan 19 2018 |
31147 |
656.39 |
Jan 12 2018 |
30669 |
656.39 |
Jan 05 2018 |
30835 |
656.39 |
Dec 29 2017 |
30939 |
656.39 |
Dec 22 2017 |
30930 |
656.39 |
Dec 15 2017 |
30962 |
656.39 |
Dec 08 2017 |
31409 |
656.39 |
Dec 01 2017 |
31885 |
659.44 |
Nov 24 2017 |
31897 |
659.44 |
Nov 17 2017 |
32299 |
659.44 |
Nov 10 2017 |
28655 |
592.95 |
Nov 03 2017 |
28830 |
592.95 |
Oct 27 2017 |
28649 |
588.69 |
Oct 20 2017 |
28565 |
588.06 |
Oct 13 2017 |
28029 |
585.22 |
Oct 06 2017 |
27601 |
583.58 |
Sep 29 2017 |
27547 |
583.58 |
Sep 22 2017 |
27393 |
583.58 |
Sep 15 2017 |
27331 |
583.58 |
Sep 08 2017 |
27038 |
583.58 |
Sep 01 2017 |
27081 |
583.58 |
Aug 25 2017 |
27063 |
583.58 |
Aug 18 2017 |
27093 |
583.58 |
Aug 11 2017 |
26947 |
583.58 |
Aug 04 2017 |
26977 |
583.58 |
Jul 28 2017 |
26974 |
583.58 |
Jul 21 2017 |
27005 |
583.58 |
Jul 14 2017 |
27004 |
583.58 |
Jul 07 2017 |
26995 |
583.58 |
Jun 30 2017 |
27004 |
583.58 |
Jun 23 2017 |
27002 |
583.58 |
Jun 16 2017 |
27001 |
583.58 |
Jun 09 2017 |
26974 |
583.58 |
Jun 02 2017 |
26980 |
583.58 |
May 26 2017 |
26764 |
583.58 |
May 19 2017 |
26810 |
583.58 |
May 12 2017 |
26747 |
583.58 |
May 05 2017 |
26642 |
583.58 |
Apr 28 2017 |
26601 |
583.58 |
Apr 21 2017 |
26571 |
583.58 |
Apr 14 2017 |
26615 |
583.58 |
Apr 07 2017 |
26616 |
583.58 |
Mar 31 2017 |
26615 |
583.58 |
Mar 24 2017 |
26617 |
583.58 |
Mar 17 2017 |
26609 |
583.58 |
Mar 10 2017 |
26627 |
583.58 |
Mar 03 2017 |
26627 |
583.58 |
Feb 24 2017 |
26631 |
583.58 |
Feb 17 2017 |
26649 |
583.58 |
Feb 10 2017 |
26677 |
583.58 |
Feb 03 2017 |
26669 |
583.58 |
Jan 27 2017 |
26633 |
583.58 |
Jan 20 2017 |
26645 |
583.58 |
Jan 13 2017 |
26679 |
583.58 |
Jan 06 2017 |
27014 |
583.58 |
Dec 30 2016 |
27110 |
583.58 |
Dec 23 2016 |
27105 |
583.58 |
Dec 16 2016 |
25826 |
567.92 |
Dec 09 2016 |
26028 |
567.92 |
Dec 02 2016 |
26568 |
567.92 |
Nov 25 2016 |
26452 |
567.92 |
Nov 18 2016 |
26953 |
567.92 |
Nov 11 2016 |
27608 |
570.37 |
Nov 04 2016 |
27786 |
570.37 |
Oct 28 2016 |
27411 |
565.82 |
Oct 21 2016 |
27547 |
565.86 |
Oct 14 2016 |
28026 |
570.16 |
Oct 07 2016 |
27848 |
570.16 |
Sep 30 2016 |
26919 |
561.27 |
Sep 23 2016 |
26401 |
561.27 |
Sep 16 2016 |
25940 |
561.27 |
Sep 09 2016 |
25575 |
561.27 |
Sep 02 2016 |
25486 |
561.27 |
Aug 26 2016 |
25530 |
561.27 |
Aug 19 2016 |
25060 |
561.27 |
Aug 12 2016 |
25045 |
561.27 |
Aug 05 2016 |
25066 |
561.27 |
Jul 29 2016 |
25068 |
561.27 |
Jul 22 2016 |
25038 |
561.27 |
Jun 28 2016 |
25040 |
561.27 |
Jun 21 2016 |
25111 |
561.27 |
Jun 14 2016 |
25111 |
561.27 |
Jun 07 2016 |
25113 |
561.27 |
May 31 2016 |
25120 |
561.27 |
May 24 2016 |
25120 |
561.27 |
May 17 2016 |
25096 |
561.27 |
May 10 2016 |
25097 |
561.27 |
May 03 2016 |
25103 |
561.27 |
Apr 26 2016 |
25098 |
561.27 |
Apr 19 2016 |
25058 |
561.27 |
Apr 12 2016 |
25116 |
561.27 |
Apr 05 2016 |
25116 |
561.27 |
Mar 29 2016 |
25116 |
561.27 |
Mar 22 2016 |
25098 |
561.27 |
Mar 15 2016 |
25098 |
561.27 |
Mar 08 2016 |
25121 |
561.27 |
Mar 01 2016 |
25117 |
561.27 |
Feb 23 2016 |
25115 |
561.27 |
Feb 16 2016 |
25036 |
561.27 |
Feb 09 2016 |
25036 |
561.27 |
Feb 02 2016 |
24978 |
561.27 |
Jan 26 2016 |
25022 |
561.27 |
Jan 19 2016 |
25034 |
561.27 |
Jan 12 2016 |
24588 |
561.27 |
Jan 05 2016 |
25033 |
561.27 |
Dec 29 2015 |
25460 |
565.4 |
Dec 22 2015 |
25261 |
565.4 |
Dec 15 2015 |
25150 |
565.4 |
Dec 08 2015 |
25490 |
565.4 |
Dec 01 2015 |
25588 |
565.4 |
Nov 24 2015 |
25346 |
565.4 |
Nov 17 2015 |
25060 |
565.4 |
Nov 10 2015 |
24256 |
556.32 |
Nov 03 2015 |
24175 |
554.76 |
Oct 27 2015 |
24152 |
553.67 |
Oct 20 2015 |
24144 |
553.67 |
Oct 13 2015 |
22794 |
546.68 |
Oct 06 2015 |
22786 |
546.68 |
Sep 29 2015 |
23481 |
554.32 |
Sep 22 2015 |
2202 |
555.25 |
Sep 15 2015 |
9199 |
551.21 |
Sep 14 2015 |
23440 |
563.49 |
Sep 07 2015 |
23400 |
563.49 |
Aug 31 2015 |
23464 |
563.49 |
Aug 24 2015 |
23376 |
563.49 |
Aug 17 2015 |
23418 |
563.49 |
Aug 10 2015 |
23436 |
563.49 |
Aug 03 2015 |
23435 |
563.49 |
Jul 27 2015 |
23435 |
563.49 |
Jul 20 2015 |
23434 |
563.49 |
Jul 13 2015 |
23434 |
563.49 |
Jul 06 2015 |
23434 |
563.49 |
Jun 29 2015 |
23434 |
563.49 |
Jun 22 2015 |
23434 |
563.49 |
Jun 15 2015 |
23434 |
563.49 |
Jun 08 2015 |
23600 |
563.49 |
Jun 01 2015 |
23600 |
563.49 |
May 25 2015 |
23600 |
563.49 |
May 18 2015 |
23600 |
563.49 |
May 11 2015 |
23600 |
563.49 |
May 04 2015 |
23600 |
563.49 |
Apr 27 2015 |
23572 |
563.49 |
Apr 20 2015 |
23556 |
563.49 |
Apr 13 2015 |
23555 |
563.49 |
Apr 06 2015 |
23593 |
563.49 |
Mar 30 2015 |
23593 |
563.49 |
Mar 23 2015 |
23613 |
563.49 |
Mar 16 2015 |
23593 |
563.49 |
Mar 09 2015 |
23592 |
563.49 |
Mar 02 2015 |
23582 |
563.49 |
Feb 23 2015 |
23422 |
563.49 |
Feb 16 2015 |
23393 |
563.49 |
Feb 09 2015 |
23404 |
563.49 |
Feb 02 2015 |
23412 |
563.49 |
Jan 26 2015 |
23395 |
563.49 |
Jan 19 2015 |
23366 |
563.49 |
Jan 12 2015 |
23214 |
563.49 |
Jan 05 2015 |
23532 |
563.49 |
Dec 29 2014 |
23149 |
558.97 |
Dec 22 2014 |
24356 |
572.41 |
Dec 15 2014 |
23996 |
572.41 |
Dec 08 2014 |
24268 |
572.41 |
Dec 01 2014 |
24629 |
574.97 |
Nov 24 2014 |
24647 |
574.97 |
Nov 17 2014 |
24893 |
575 |
Nov 10 2014 |
24129 |
564.04 |
Nov 03 2014 |
23149 |
553.85 |
Oct 27 2014 |
23003 |
552.97 |
Oct 20 2014 |
23706 |
558.75 |
Oct 13 2014 |
22827 |
550.5 |
Oct 06 2014 |
22438 |
550.5 |
Sep 29 2014 |
23060 |
554.64 |
Sep 22 2014 |
21185 |
533.83 |
Sep 15 2014 |
20982 |
533.83 |
Sep 08 2014 |
22673 |
554.64 |
Sep 01 2014 |
22781 |
554.64 |
Aug 25 2014 |
22825 |
554.64 |
Aug 18 2014 |
22837 |
554.64 |
Aug 11 2014 |
22837 |
554.64 |
Aug 04 2014 |
22837 |
554.64 |
Jul 28 2014 |
22837 |
554.64 |
Jul 21 2014 |
22855 |
554.64 |
Jul 14 2014 |
22856 |
554.64 |
Jul 07 2014 |
22856 |
554.64 |
Jun 30 2014 |
22856 |
554.64 |
Jun 23 2014 |
22856 |
554.64 |
Jun 16 2014 |
22856 |
554.64 |
Jun 09 2014 |
22856 |
554.64 |
Jun 02 2014 |
22856 |
554.64 |
May 26 2014 |
22856 |
554.64 |
May 19 2014 |
22856 |
554.64 |
May 12 2014 |
22858 |
554.64 |
May 05 2014 |
22858 |
554.64 |
Apr 28 2014 |
22859 |
554.64 |
Apr 21 2014 |
22859 |
554.64 |
Apr 14 2014 |
22871 |
554.64 |
Apr 07 2014 |
22871 |
554.64 |
Mar 31 2014 |
22872 |
554.64 |
Mar 24 2014 |
22872 |
554.64 |
Mar 17 2014 |
22872 |
554.64 |
Mar 10 2014 |
22871 |
554.64 |
Mar 03 2014 |
22871 |
554.64 |
Feb 24 2014 |
22862 |
554.64 |
Feb 17 2014 |
22877 |
554.64 |
Feb 10 2014 |
22876 |
554.64 |
Feb 03 2014 |
22869 |
554.64 |
Jan 27 2014 |
22929 |
554.64 |
Jan 20 2014 |
22876 |
554.64 |
Jan 13 2014 |
22700 |
554.64 |
Jan 06 2014 |
22635 |
554.64 |
Dec 30 2013 |
22793 |
554.64 |
Dec 23 2013 |
21007 |
537.52 |
Dec 16 2013 |
20802 |
537.52 |
Dec 09 2013 |
20829 |
537.52 |
Dec 02 2013 |
21037 |
537.52 |
Nov 25 2013 |
21387 |
537.52 |
Nov 18 2013 |
22422 |
547.09 |
Nov 11 2013 |
23181 |
555.14 |
Nov 04 2013 |
23067 |
555.14 |
Oct 28 2013 |
22611 |
552.57 |
Oct 21 2013 |
20343 |
532.68 |
Oct 14 2013 |
20532 |
534.76 |
Oct 07 2013 |
20704 |
539.92 |
Sep 30 2013 |
20580 |
539.92 |
Sep 23 2013 |
15044 |
479.41 |
Sep 16 2013 |
20338 |
539.92 |
Sep 09 2013 |
19073 |
524.76 |
Sep 02 2013 |
19199 |
524.76 |
Aug 26 2013 |
19161 |
524.76 |
Aug 19 2013 |
19182 |
524.76 |
Aug 12 2013 |
19182 |
524.76 |
Aug 05 2013 |
19184 |
524.76 |
Jul 29 2013 |
19185 |
524.76 |
Jul 22 2013 |
19230 |
524.76 |
Jul 15 2013 |
19230 |
524.76 |
Jul 08 2013 |
19230 |
524.76 |
Jul 01 2013 |
19230 |
524.76 |
Jun 24 2013 |
19231 |
524.76 |
Jun 17 2013 |
19231 |
524.76 |
Jun 10 2013 |
19231 |
524.76 |
Jun 03 2013 |
19231 |
524.76 |
May 27 2013 |
19231 |
524.76 |
May 20 2013 |
19231 |
524.76 |
May 13 2013 |
19231 |
524.76 |
May 06 2013 |
19231 |
524.76 |
Apr 29 2013 |
19231 |
524.76 |
Apr 22 2013 |
19192 |
524.76 |
Apr 15 2013 |
19199 |
524.76 |
Apr 08 2013 |
19199 |
524.76 |
Apr 01 2013 |
19199 |
524.76 |
Mar 25 2013 |
19192 |
524.76 |
Mar 18 2013 |
19192 |
524.76 |
Mar 11 2013 |
19192 |
524.76 |
Mar 04 2013 |
19192 |
524.76 |
Feb 25 2013 |
19192 |
524.76 |
Feb 18 2013 |
19195 |
524.76 |
Feb 11 2013 |
19204 |
524.76 |
Feb 04 2013 |
19171 |
524.76 |
Jan 28 2013 |
19209 |
524.76 |
Jan 21 2013 |
19220 |
524.76 |
Jan 14 2013 |
19328 |
524.76 |
Jan 07 2013 |
19282 |
524.76 |
Dec 31 2012 |
19292 |
524.76 |
Dec 24 2012 |
19290 |
524.76 |
Dec 17 2012 |
18910 |
520.72 |
Dec 10 2012 |
19570 |
530.37 |
Dec 03 2012 |
20460 |
539.26 |
Nov 26 2012 |
19774 |
531.48 |
Nov 19 2012 |
19357 |
525.82 |
Nov 12 2012 |
19308 |
524.18 |
Nov 05 2012 |
19343 |
524.18 |
Oct 29 2012 |
19868 |
528.95 |
Oct 22 2012 |
19641 |
527.41 |
Oct 15 2012 |
19452 |
527.41 |
Oct 02 2012 |
20094 |
544.91 |
Sep 26 2012 |
22007 |
571.7 |
Sep 20 2012 |
21717 |
571.7 |
Sep 13 2012 |
25012 |
626.01 |
Jan 19 2012 |
25014 |
638.64 |
Dec 29 2011 |
24748 |
636.24 |
Dec 13 2011 |
24407 |
635.11 |
Dec 09 2011 |
24420 |
635.11 |
Dec 01 2011 |
24334 |
632.61 |
Nov 25 2011 |
24624 |
632.62 |
Nov 17 2011 |
24870 |
638.42 |
Nov 10 2011 |
25250 |
638.43 |
Nov 04 2011 |
25426 |
640.27 |
Oct 28 2011 |
25363 |
641.92 |
Oct 21 2011 |
25762 |
647.07 |
Oct 14 2011 |
25552 |
647.07 |
Oct 07 2011 |
24851 |
642.6 |
Sep 30 2011 |
24896 |
649 |
Sep 27 2011 |
24266 |
649 |
Sep 23 2011 |
24219 |
649 |