| Dec 02 2021 |
2109 |
344.53 |
| Nov 25 2021 |
2120 |
344.53 |
| Nov 18 2021 |
2155 |
344.53 |
| Nov 11 2021 |
2675 |
332.84 |
| Nov 04 2021 |
3104 |
344.53 |
| Oct 28 2021 |
3211 |
344.53 |
| Oct 21 2021 |
3237 |
344.53 |
| Oct 14 2021 |
3275 |
344.53 |
| Oct 07 2021 |
3175 |
344.53 |
| Sep 30 2021 |
3251 |
344.53 |
| Sep 23 2021 |
3294 |
344.53 |
| Sep 16 2021 |
3359 |
344.53 |
| Sep 09 2021 |
3391 |
344.53 |
| Sep 02 2021 |
3431 |
344.53 |
| Aug 26 2021 |
3433 |
344.53 |
| Aug 19 2021 |
3439 |
344.53 |
| Aug 12 2021 |
3448 |
344.53 |
| Aug 05 2021 |
3457 |
344.53 |
| Jul 29 2021 |
3461 |
344.53 |
| Jun 03 2021 |
2990 |
344.53 |
| Dec 04 2020 |
3042 |
344.53 |
| Nov 27 2020 |
2965 |
344.53 |
| Nov 20 2020 |
3318 |
344.53 |
| Nov 13 2020 |
3118 |
332.84 |
| Nov 06 2020 |
3741 |
344.53 |
| Oct 30 2020 |
3979 |
344.53 |
| Oct 23 2020 |
4225 |
344.53 |
| Oct 16 2020 |
4369 |
344.53 |
| Oct 09 2020 |
4539 |
344.53 |
| Oct 02 2020 |
4682 |
344.53 |
| Sep 25 2020 |
4764 |
344.53 |
| Sep 18 2020 |
4893 |
344.53 |
| Sep 11 2020 |
4937 |
344.53 |
| Sep 04 2020 |
4998 |
344.53 |
| Aug 28 2020 |
5022 |
344.53 |
| Aug 21 2020 |
5051 |
344.53 |
| Aug 14 2020 |
5056 |
344.53 |
| Aug 07 2020 |
5103 |
344.53 |
| Jul 31 2020 |
5120 |
344.53 |
| Jul 24 2020 |
5120 |
344.53 |
| Jul 17 2020 |
5132 |
344.53 |
| Jul 10 2020 |
5151 |
344.53 |
| Jul 03 2020 |
5171 |
344.53 |
| Jun 26 2020 |
5171 |
344.53 |
| Jun 19 2020 |
5171 |
344.53 |
| Jun 12 2020 |
5174 |
344.53 |
| Jun 05 2020 |
5179 |
344.53 |
| May 29 2020 |
5191 |
344.53 |
| May 22 2020 |
5197 |
344.53 |
| May 15 2020 |
5197 |
344.53 |
| May 08 2020 |
5200 |
344.53 |
| May 01 2020 |
5203 |
344.53 |
| Apr 24 2020 |
5221 |
344.53 |
| Apr 17 2020 |
5221 |
344.53 |
| Apr 10 2020 |
5221 |
344.53 |
| Apr 03 2020 |
5221 |
344.53 |
| Mar 27 2020 |
5221 |
344.53 |
| Mar 20 2020 |
5223 |
344.53 |
| Mar 13 2020 |
5223 |
344.53 |
| Mar 06 2020 |
5223 |
344.53 |
| Feb 28 2020 |
5235 |
344.53 |
| Feb 21 2020 |
5251 |
344.53 |
| Feb 14 2020 |
5254 |
344.53 |
| Feb 07 2020 |
5259 |
344.53 |
| Jan 31 2020 |
5277 |
344.53 |
| Jan 24 2020 |
5022 |
344.53 |
| Jan 17 2020 |
5034 |
344.53 |
| Jan 10 2020 |
5417 |
344.53 |
| Jan 03 2020 |
5388 |
344.53 |
| Dec 27 2019 |
5394 |
344.53 |
| Dec 20 2019 |
5403 |
344.53 |
| Dec 13 2019 |
5411 |
344.53 |
| Dec 06 2019 |
5236 |
344.53 |
| Nov 29 2019 |
5343 |
344.53 |
| Nov 22 2019 |
5383 |
344.53 |
| Nov 15 2019 |
7755 |
379.63 |
| Dec 07 2018 |
4520 |
328.48 |
| Nov 30 2018 |
5117 |
338.76 |
| Nov 23 2018 |
5127 |
338.76 |
| Nov 16 2018 |
5094 |
337.36 |
| Nov 09 2018 |
4616 |
329.76 |
| Nov 02 2018 |
4631 |
329.76 |
| Oct 26 2018 |
4481 |
329.76 |
| Oct 19 2018 |
4512 |
329.76 |
| Oct 12 2018 |
4529 |
329.76 |
| Oct 05 2018 |
4435 |
329.76 |
| Sep 28 2018 |
4448 |
329.76 |
| Sep 21 2018 |
4458 |
329.76 |
| Sep 14 2018 |
4404 |
329.76 |
| Sep 07 2018 |
4399 |
329.76 |
| Aug 31 2018 |
4372 |
329.76 |
| Aug 24 2018 |
4374 |
329.76 |
| Aug 17 2018 |
4380 |
329.76 |
| Aug 10 2018 |
4383 |
329.76 |
| Aug 03 2018 |
4395 |
329.76 |
| Jul 27 2018 |
4402 |
329.76 |
| Jul 20 2018 |
4404 |
329.76 |
| Jul 13 2018 |
4401 |
329.76 |
| Jul 06 2018 |
4403 |
329.76 |
| Jun 29 2018 |
4438 |
329.76 |
| Jun 22 2018 |
4438 |
329.76 |
| Jun 15 2018 |
4438 |
329.76 |
| Jun 08 2018 |
4446 |
329.76 |
| Jun 01 2018 |
4442 |
329.76 |
| May 25 2018 |
4459 |
329.76 |
| May 18 2018 |
4457 |
329.76 |
| May 11 2018 |
4467 |
329.76 |
| May 04 2018 |
4500 |
329.76 |
| Apr 27 2018 |
4498 |
329.76 |
| Apr 20 2018 |
4514 |
329.76 |
| Apr 13 2018 |
4512 |
329.76 |
| Apr 06 2018 |
4512 |
329.76 |
| Mar 30 2018 |
4513 |
329.76 |
| Mar 23 2018 |
4513 |
329.76 |
| Mar 16 2018 |
4508 |
329.76 |
| Mar 09 2018 |
4508 |
329.76 |
| Mar 02 2018 |
4508 |
329.76 |
| Feb 23 2018 |
4508 |
329.76 |
| Feb 16 2018 |
4513 |
329.76 |
| Feb 09 2018 |
4509 |
329.76 |
| Feb 02 2018 |
4523 |
329.76 |
| Jan 26 2018 |
4543 |
329.76 |
| Jan 19 2018 |
4538 |
329.76 |
| Jan 12 2018 |
4309 |
329.76 |
| Jan 05 2018 |
4469 |
329.76 |
| Dec 29 2017 |
4476 |
329.76 |
| Dec 22 2017 |
4476 |
329.76 |
| Dec 15 2017 |
4498 |
330.2 |
| Dec 08 2017 |
5174 |
340.95 |
| Dec 01 2017 |
4913 |
335.82 |
| Nov 24 2017 |
4928 |
335.82 |
| Nov 17 2017 |
4842 |
334.7 |
| Nov 10 2017 |
4906 |
333.84 |
| Nov 03 2017 |
4920 |
334.77 |
| Oct 27 2017 |
4842 |
334.77 |
| Oct 20 2017 |
4375 |
325.63 |
| Oct 13 2017 |
4051 |
320.95 |
| Oct 06 2017 |
3971 |
320.95 |
| Sep 29 2017 |
3844 |
317.73 |
| Sep 22 2017 |
3842 |
317.73 |
| Sep 15 2017 |
3882 |
317.73 |
| Sep 08 2017 |
3856 |
317.73 |
| Sep 01 2017 |
3876 |
317.73 |
| Aug 25 2017 |
3891 |
317.73 |
| Aug 18 2017 |
3889 |
317.73 |
| Aug 11 2017 |
3874 |
317.73 |
| Aug 04 2017 |
3880 |
317.73 |
| Jul 28 2017 |
3879 |
317.73 |
| Jul 21 2017 |
3888 |
317.73 |
| Jul 14 2017 |
3900 |
317.73 |
| Jul 07 2017 |
3899 |
317.73 |
| Jun 30 2017 |
3903 |
317.73 |
| Jun 23 2017 |
3903 |
317.73 |
| Jun 16 2017 |
3917 |
317.73 |
| Jun 09 2017 |
3912 |
317.73 |
| Jun 02 2017 |
3909 |
317.73 |
| May 26 2017 |
3837 |
317.73 |
| May 19 2017 |
3854 |
317.73 |
| May 12 2017 |
3830 |
317.73 |
| May 05 2017 |
3829 |
317.73 |
| Apr 28 2017 |
3825 |
317.73 |
| Apr 21 2017 |
3812 |
317.73 |
| Apr 14 2017 |
3817 |
317.73 |
| Apr 07 2017 |
3816 |
317.73 |
| Mar 31 2017 |
3816 |
317.73 |
| Mar 24 2017 |
3816 |
317.73 |
| Mar 17 2017 |
3812 |
317.73 |
| Mar 10 2017 |
3818 |
317.73 |
| Mar 03 2017 |
3818 |
317.73 |
| Feb 24 2017 |
3818 |
317.73 |
| Feb 17 2017 |
3827 |
317.73 |
| Feb 10 2017 |
3839 |
317.73 |
| Feb 03 2017 |
3832 |
317.73 |
| Jan 27 2017 |
3844 |
317.73 |
| Jan 20 2017 |
3855 |
317.73 |
| Jan 13 2017 |
3852 |
317.73 |
| Jan 06 2017 |
3929 |
317.73 |
| Dec 30 2016 |
3963 |
317.73 |
| Dec 23 2016 |
3965 |
317.73 |
| Dec 16 2016 |
3964 |
317.73 |
| Dec 09 2016 |
3925 |
316.49 |
| Dec 02 2016 |
3941 |
316.49 |
| Nov 25 2016 |
4069 |
319.62 |
| Nov 18 2016 |
4023 |
319.62 |
| Nov 11 2016 |
4063 |
319.62 |
| Nov 04 2016 |
4125 |
321.3 |
| Oct 28 2016 |
3886 |
316.89 |
| Oct 21 2016 |
3918 |
316.89 |
| Oct 14 2016 |
3923 |
318.76 |
| Oct 07 2016 |
3599 |
308.84 |
| Sep 30 2016 |
3525 |
308.84 |
| Sep 23 2016 |
3252 |
303.67 |
| Sep 16 2016 |
3181 |
303.67 |
| Sep 09 2016 |
3230 |
303.67 |
| Sep 02 2016 |
3190 |
303.67 |
| Aug 26 2016 |
3195 |
303.67 |
| Aug 19 2016 |
3076 |
303.67 |
| Aug 12 2016 |
3073 |
303.67 |
| Aug 05 2016 |
3086 |
303.67 |
| Jul 29 2016 |
3086 |
303.67 |
| Jul 22 2016 |
3080 |
303.67 |
| Jun 28 2016 |
3081 |
303.67 |
| Jun 21 2016 |
3090 |
303.67 |
| Jun 14 2016 |
3090 |
303.67 |
| Jun 07 2016 |
3090 |
303.67 |
| May 31 2016 |
3090 |
303.67 |
| May 24 2016 |
3090 |
303.67 |
| May 17 2016 |
3087 |
303.67 |
| May 10 2016 |
3087 |
303.67 |
| May 03 2016 |
3087 |
303.67 |
| Apr 26 2016 |
3087 |
303.67 |
| Apr 19 2016 |
3088 |
303.67 |
| Apr 12 2016 |
3094 |
303.67 |
| Apr 05 2016 |
3094 |
303.67 |
| Mar 29 2016 |
3094 |
303.67 |
| Mar 22 2016 |
3093 |
303.67 |
| Mar 15 2016 |
3093 |
303.67 |
| Mar 08 2016 |
3096 |
303.67 |
| Mar 01 2016 |
3094 |
303.67 |
| Feb 23 2016 |
3092 |
303.67 |
| Feb 16 2016 |
3079 |
303.67 |
| Feb 09 2016 |
3079 |
303.67 |
| Feb 02 2016 |
3054 |
303.67 |
| Jan 26 2016 |
3063 |
303.67 |
| Jan 19 2016 |
3070 |
303.67 |
| Jan 12 2016 |
2852 |
303.67 |
| Jan 05 2016 |
3155 |
308.66 |
| Dec 29 2015 |
3170 |
309.13 |
| Dec 22 2015 |
3118 |
309.13 |
| Dec 15 2015 |
3279 |
315.26 |
| Dec 08 2015 |
4002 |
330.88 |
| Dec 01 2015 |
3838 |
328.19 |
| Nov 24 2015 |
3816 |
328.19 |
| Nov 17 2015 |
3438 |
323.29 |
| Nov 10 2015 |
3406 |
323.29 |
| Nov 03 2015 |
3520 |
326.02 |
| Oct 27 2015 |
3559 |
326.02 |
| Oct 20 2015 |
3517 |
326.02 |
| Oct 13 2015 |
3437 |
328.17 |
| Oct 06 2015 |
3500 |
328.17 |
| Sep 29 2015 |
3929 |
336.91 |
| Sep 22 2015 |
22 |
343.31 |
| Sep 15 2015 |
606 |
343.31 |
| Sep 14 2015 |
4160 |
343.31 |
| Sep 07 2015 |
4172 |
343.31 |
| Aug 31 2015 |
4148 |
343.31 |
| Aug 24 2015 |
4130 |
343.31 |
| Aug 17 2015 |
4132 |
343.31 |
| Aug 10 2015 |
4134 |
343.31 |
| Aug 03 2015 |
4134 |
343.31 |
| Jul 27 2015 |
4134 |
343.31 |
| Jul 20 2015 |
4134 |
343.31 |
| Jul 13 2015 |
4134 |
343.31 |
| Jul 06 2015 |
4134 |
343.31 |
| Jun 29 2015 |
4134 |
343.31 |
| Jun 22 2015 |
4134 |
343.31 |
| Jun 15 2015 |
4134 |
343.31 |
| Jun 08 2015 |
4177 |
343.31 |
| Jun 01 2015 |
4177 |
343.31 |
| May 25 2015 |
4177 |
343.31 |
| May 18 2015 |
4177 |
343.31 |
| May 11 2015 |
4177 |
343.31 |
| May 04 2015 |
4177 |
343.31 |
| Apr 27 2015 |
4177 |
343.31 |
| Apr 20 2015 |
4173 |
343.31 |
| Apr 13 2015 |
4173 |
343.31 |
| Apr 06 2015 |
4179 |
343.31 |
| Mar 30 2015 |
4179 |
343.31 |
| Mar 23 2015 |
4068 |
340.84 |
| Mar 16 2015 |
4066 |
340.84 |
| Mar 09 2015 |
4066 |
340.84 |
| Mar 02 2015 |
4061 |
340.84 |
| Feb 23 2015 |
4019 |
340.84 |
| Feb 16 2015 |
4020 |
340.84 |
| Feb 09 2015 |
4027 |
340.84 |
| Feb 02 2015 |
4030 |
340.84 |
| Jan 26 2015 |
4030 |
340.84 |
| Jan 19 2015 |
4020 |
340.84 |
| Jan 12 2015 |
4037 |
342.85 |
| Jan 05 2015 |
4172 |
342.85 |
| Dec 29 2014 |
4093 |
341.66 |
| Dec 22 2014 |
4115 |
341.66 |
| Dec 15 2014 |
4023 |
341.66 |
| Dec 08 2014 |
4043 |
341.66 |
| Dec 01 2014 |
4085 |
341.66 |
| Nov 24 2014 |
4056 |
340.42 |
| Nov 17 2014 |
4071 |
340.42 |
| Nov 10 2014 |
4315 |
344.53 |
| Nov 03 2014 |
4256 |
344.53 |
| Oct 27 2014 |
4585 |
350.53 |
| Oct 20 2014 |
4660 |
350.53 |
| Oct 13 2014 |
5408 |
364.42 |
| Dec 03 2012 |
2516 |
301.94 |
| Nov 26 2012 |
2093 |
291.71 |
| Nov 19 2012 |
2025 |
288.49 |
| Nov 12 2012 |
1590 |
273.03 |
| Nov 05 2012 |
1619 |
273.03 |
| Oct 29 2012 |
1659 |
273.03 |
| Oct 22 2012 |
1666 |
273.03 |
| Oct 15 2012 |
1635 |
271.65 |
| Oct 02 2012 |
1468 |
263.84 |
| Sep 26 2012 |
1480 |
263.84 |
| Sep 20 2012 |
1477 |
263.84 |
| Sep 13 2012 |
1383 |
259.97 |
| Jan 19 2012 |
1588 |
279.15 |
| Dec 29 2011 |
1549 |
279.13 |
| Dec 13 2011 |
1547 |
279.12 |
| Dec 09 2011 |
1589 |
279.12 |
| Dec 01 2011 |
1437 |
273.93 |
| Nov 25 2011 |
1427 |
272.91 |
| Nov 17 2011 |
1524 |
277.33 |
| Nov 10 2011 |
1553 |
277.37 |
| Nov 04 2011 |
1549 |
277.41 |
| Oct 28 2011 |
1565 |
277.44 |
| Oct 21 2011 |
1603 |
277.48 |
| Oct 14 2011 |
1535 |
275.83 |
| Oct 07 2011 |
1524 |
276.57 |
| Sep 30 2011 |
1417 |
272.74 |
| Sep 27 2011 |
1275 |
266.97 |
| Sep 23 2011 |
1250 |
266.95 |
| Sep 16 2011 |
1301 |
270.26 |
| Sep 09 2011 |
1232 |
268.07 |
| Jan 13 2011 |
854 |
244.75 |
| Dec 28 2010 |
935 |
244.75 |
| Dec 03 2010 |
2092 |
297.07 |
| Nov 26 2010 |
2099 |
297.07 |
| Nov 19 2010 |
1907 |
290.9 |
| Nov 12 2010 |
1767 |
286.02 |
| Nov 04 2010 |
1664 |
282.94 |
| Oct 28 2010 |
1703 |
288.46 |
| Oct 22 2010 |
1729 |
290.34 |
| Oct 14 2010 |
1671 |
290.34 |
| Oct 05 2010 |
1609 |
290.32 |
| Sep 29 2010 |
1622 |
290.32 |
| Sep 24 2010 |
1605 |
290.32 |
| Sep 17 2010 |
1544 |
290.32 |
| Sep 10 2010 |
1525 |
290.32 |
| Aug 15 2010 |
1378 |
290.32 |
| Jan 29 2010 |
1557 |
290.32 |
| Jan 15 2010 |
1528 |
290.32 |
| Jan 08 2010 |
1446 |
290.32 |
| Dec 18 2009 |
1311 |
290.32 |
| Dec 09 2009 |
1276 |
288.72 |
| Dec 04 2009 |
1286 |
290.9 |
| Nov 27 2009 |
1476 |
298.81 |
| Nov 20 2009 |
1426 |
298.81 |
| Nov 13 2009 |
1674 |
316.48 |
| Nov 06 2009 |
1555 |
310.55 |
| Oct 30 2009 |
2250 |
326.89 |
| Oct 23 2009 |
2120 |
325.95 |
| Oct 16 2009 |
1944 |
317.77 |
| Oct 09 2009 |
1923 |
317.77 |
| Oct 02 2009 |
1934 |
317.77 |
| Dec 05 2008 |
6380 |
474.16 |
| Nov 28 2008 |
5499 |
456.71 |
| Nov 21 2008 |
5493 |
456.71 |
| Nov 14 2008 |
5023 |
449.67 |
| Nov 07 2008 |
4650 |
443.61 |
| Oct 31 2008 |
4693 |
454.09 |
| Oct 24 2008 |
4602 |
454.09 |
| Oct 17 2008 |
4213 |
454.09 |
| Oct 10 2008 |
4079 |
454.09 |
| Oct 03 2008 |
3744 |
454.09 |
| Sep 26 2008 |
3508 |
454.09 |
| Sep 19 2008 |
3487 |
454.09 |
| Feb 01 2008 |
3367 |
454.09 |
| Dec 12 2007 |
3306 |
454.09 |
| Dec 07 2007 |
3120 |
446.06 |
| Nov 30 2007 |
3279 |
457.04 |
| Nov 23 2007 |
3261 |
457.04 |
| Nov 16 2007 |
3624 |
465.92 |
| Nov 09 2007 |
4391 |
501.09 |
