| Oct 18 2019 |
23445 |
555.77 |
| Oct 11 2019 |
23314 |
550.04 |
| Oct 04 2019 |
24637 |
566 |
| Sep 27 2019 |
25373 |
575.68 |
| Sep 20 2019 |
24037 |
562.78 |
| Sep 13 2019 |
22225 |
540.59 |
| Sep 06 2019 |
21736 |
540.46 |
| Aug 30 2019 |
21809 |
540.46 |
| Aug 23 2019 |
21838 |
540.46 |
| Aug 16 2019 |
21644 |
540.46 |
| Aug 09 2019 |
21644 |
540.46 |
| Aug 02 2019 |
21657 |
540.46 |
| Jul 26 2019 |
21671 |
540.46 |
| Jul 19 2019 |
21686 |
540.46 |
| Jul 12 2019 |
21729 |
540.46 |
| Jul 05 2019 |
21743 |
540.46 |
| Jun 28 2019 |
21795 |
540.46 |
| Jun 21 2019 |
21825 |
540.46 |
| Jun 14 2019 |
21822 |
540.46 |
| Jun 07 2019 |
21801 |
540.46 |
| May 31 2019 |
21834 |
540.46 |
| May 24 2019 |
21843 |
540.46 |
| May 17 2019 |
21880 |
540.46 |
| May 10 2019 |
21869 |
540.46 |
| May 03 2019 |
21889 |
540.46 |
| Apr 26 2019 |
21883 |
540.46 |
| Apr 19 2019 |
21885 |
540.46 |
| Apr 12 2019 |
21893 |
540.46 |
| Apr 05 2019 |
21893 |
540.46 |
| Mar 29 2019 |
21894 |
540.46 |
| Mar 22 2019 |
21884 |
540.46 |
| Mar 15 2019 |
21891 |
540.46 |
| Mar 08 2019 |
21808 |
540.46 |
| Mar 01 2019 |
21810 |
540.46 |
| Feb 22 2019 |
21803 |
540.46 |
| Feb 15 2019 |
21808 |
540.46 |
| Feb 08 2019 |
21778 |
540.46 |
| Feb 01 2019 |
21806 |
540.46 |
| Jan 25 2019 |
21817 |
540.46 |
| Jan 18 2019 |
21318 |
540.46 |
| Jan 11 2019 |
22005 |
540.46 |
| Jan 04 2019 |
22150 |
540.46 |
| Dec 28 2018 |
22094 |
540.46 |
| Dec 21 2018 |
21942 |
540.46 |
| Dec 14 2018 |
22077 |
540.46 |
| Dec 07 2018 |
22320 |
540.46 |
| Nov 30 2018 |
22630 |
540.46 |
| Nov 23 2018 |
22869 |
540.46 |
| Nov 16 2018 |
23349 |
540.46 |
| Nov 09 2018 |
23499 |
540.46 |
| Nov 02 2018 |
23671 |
540.46 |
| Oct 26 2018 |
23447 |
540.46 |
| Oct 19 2018 |
23566 |
540.46 |
| Oct 12 2018 |
23637 |
542.97 |
| Oct 05 2018 |
23388 |
543.03 |
| Sep 28 2018 |
22998 |
538.75 |
| Sep 21 2018 |
22764 |
535.28 |
| Sep 14 2018 |
22548 |
535.42 |
| Sep 07 2018 |
22411 |
535.78 |
| Aug 31 2018 |
21875 |
532.22 |
| Aug 24 2018 |
21787 |
532.22 |
| Aug 17 2018 |
21777 |
532.22 |
| Aug 10 2018 |
21792 |
532.22 |
| Aug 03 2018 |
21826 |
532.22 |
| Jul 27 2018 |
21840 |
532.22 |
| Jul 20 2018 |
21862 |
532.22 |
| Jul 13 2018 |
21862 |
532.22 |
| Jul 06 2018 |
21825 |
532.22 |
| Jun 29 2018 |
21890 |
532.22 |
| Jun 22 2018 |
21890 |
532.22 |
| Jun 15 2018 |
21913 |
532.22 |
| Jun 08 2018 |
21946 |
532.22 |
| Jun 01 2018 |
21928 |
532.22 |
| May 25 2018 |
21952 |
532.22 |
| May 18 2018 |
21907 |
532.22 |
| May 11 2018 |
21936 |
532.22 |
| May 04 2018 |
22033 |
532.22 |
| Apr 27 2018 |
22022 |
532.22 |
| Apr 20 2018 |
22081 |
532.22 |
| Apr 13 2018 |
22073 |
532.22 |
| Apr 06 2018 |
22073 |
532.22 |
| Mar 30 2018 |
22074 |
532.22 |
| Mar 23 2018 |
22074 |
532.22 |
| Mar 16 2018 |
22055 |
532.22 |
| Mar 09 2018 |
22055 |
532.22 |
| Mar 02 2018 |
22063 |
532.22 |
| Feb 23 2018 |
22055 |
532.22 |
| Feb 16 2018 |
22073 |
532.22 |
| Feb 09 2018 |
22067 |
532.22 |
| Feb 02 2018 |
22089 |
532.22 |
| Jan 26 2018 |
22125 |
532.22 |
| Jan 19 2018 |
22044 |
532.22 |
| Jan 12 2018 |
21591 |
532.22 |
| Jan 05 2018 |
21802 |
532.22 |
| Dec 29 2017 |
21866 |
532.22 |
| Dec 22 2017 |
21852 |
532.22 |
| Dec 15 2017 |
21854 |
532.22 |
| Dec 08 2017 |
22264 |
532.22 |
| Dec 01 2017 |
22523 |
532.22 |
| Nov 24 2017 |
22551 |
532.22 |
| Nov 17 2017 |
22817 |
532.22 |
| Nov 10 2017 |
23433 |
532.22 |
| Nov 03 2017 |
23487 |
532.22 |
| Oct 27 2017 |
23534 |
532.22 |
| Oct 20 2017 |
23498 |
532.22 |
| Oct 13 2017 |
23716 |
537.84 |
| Oct 06 2017 |
23636 |
539.53 |
| Sep 29 2017 |
24810 |
552.28 |
| Sep 22 2017 |
26161 |
569.16 |
| Sep 15 2017 |
28556 |
599.24 |
| Nov 10 2015 |
28806 |
608.14 |
| Nov 03 2015 |
23963 |
552.39 |
| Oct 27 2015 |
24045 |
552.39 |
| Oct 20 2015 |
25576 |
568.44 |
| Oct 13 2015 |
24905 |
568.44 |
| Oct 06 2015 |
21469 |
533.63 |
| Sep 29 2015 |
21058 |
529.56 |
| Sep 22 2015 |
9660 |
528.07 |
| Sep 15 2015 |
13273 |
525.17 |
| Sep 14 2015 |
19921 |
525.17 |
| Sep 07 2015 |
19871 |
525.17 |
| Aug 31 2015 |
19913 |
525.17 |
| Aug 24 2015 |
19824 |
525.17 |
| Aug 17 2015 |
19857 |
525.17 |
| Aug 10 2015 |
19873 |
525.17 |
| Aug 03 2015 |
19872 |
525.17 |
| Jul 27 2015 |
19872 |
525.17 |
| Jul 20 2015 |
19871 |
525.17 |
| Jul 13 2015 |
19871 |
525.17 |
| Jul 06 2015 |
19871 |
525.17 |
| Jun 29 2015 |
19871 |
525.17 |
| Jun 22 2015 |
19871 |
525.17 |
| Jun 15 2015 |
19871 |
525.17 |
| Jun 08 2015 |
20007 |
525.17 |
| Jun 01 2015 |
20007 |
525.17 |
| May 25 2015 |
20007 |
525.17 |
| May 18 2015 |
20007 |
525.17 |
| May 11 2015 |
20007 |
525.17 |
| May 04 2015 |
20007 |
525.17 |
| Apr 27 2015 |
19988 |
525.17 |
| Apr 20 2015 |
19974 |
525.17 |
| Apr 13 2015 |
19973 |
525.17 |
| Apr 06 2015 |
20006 |
525.17 |
| Mar 30 2015 |
20006 |
525.17 |
| Mar 23 2015 |
20027 |
525.17 |
| Mar 16 2015 |
20013 |
525.17 |
| Mar 09 2015 |
20012 |
525.17 |
| Mar 02 2015 |
20002 |
525.17 |
| Feb 23 2015 |
19867 |
525.17 |
| Feb 16 2015 |
19841 |
525.17 |
| Feb 09 2015 |
19851 |
525.17 |
| Feb 02 2015 |
19859 |
525.17 |
| Jan 26 2015 |
19848 |
525.17 |
| Jan 19 2015 |
19829 |
525.17 |
| Jan 12 2015 |
19693 |
525.17 |
| Jan 05 2015 |
19999 |
525.17 |
| Dec 29 2014 |
20002 |
525.17 |
| Dec 22 2014 |
20045 |
525.17 |
| Dec 15 2014 |
19749 |
525.17 |
| Dec 08 2014 |
19921 |
525.17 |
| Dec 01 2014 |
20062 |
525.17 |
| Nov 24 2014 |
20069 |
525.17 |
| Nov 17 2014 |
20255 |
525.17 |
| Nov 10 2014 |
20414 |
525.17 |
| Nov 03 2014 |
21530 |
537.08 |
| Oct 27 2014 |
21479 |
537.08 |
| Oct 20 2014 |
21666 |
537.08 |
| Oct 13 2014 |
21573 |
537.08 |
| Oct 06 2014 |
23356 |
560.27 |
| Sep 29 2014 |
23552 |
560.27 |
| Sep 22 2014 |
24087 |
565.35 |
| Sep 15 2014 |
25112 |
580.17 |
| Sep 08 2014 |
25399 |
586.3 |
| Sep 01 2014 |
25498 |
586.3 |
| Aug 25 2014 |
25544 |
586.3 |
| Aug 18 2014 |
25556 |
586.3 |
| Aug 11 2014 |
25555 |
586.3 |
| Aug 04 2014 |
25555 |
586.3 |
| Jul 28 2014 |
25555 |
586.3 |
| Jul 21 2014 |
25573 |
586.3 |
| Jul 14 2014 |
25574 |
586.3 |
| Jul 07 2014 |
25574 |
586.3 |
| Jun 30 2014 |
25574 |
586.3 |
| Jun 23 2014 |
25574 |
586.3 |
| Jun 16 2014 |
25574 |
586.3 |
| Jun 09 2014 |
25574 |
586.3 |
| Jun 02 2014 |
25574 |
586.3 |
| May 26 2014 |
25574 |
586.3 |
| May 19 2014 |
25574 |
586.3 |
| May 12 2014 |
25575 |
586.3 |
| May 05 2014 |
25575 |
586.3 |
| Apr 28 2014 |
25576 |
586.3 |
| Apr 21 2014 |
25576 |
586.3 |
| Apr 14 2014 |
25591 |
586.3 |
| Apr 07 2014 |
25591 |
586.3 |
| Mar 31 2014 |
25592 |
586.3 |
| Mar 24 2014 |
25592 |
586.3 |
| Mar 17 2014 |
25592 |
586.3 |
| Mar 10 2014 |
25591 |
586.3 |
| Mar 03 2014 |
25591 |
586.3 |
| Feb 24 2014 |
25584 |
586.3 |
| Feb 17 2014 |
25602 |
586.3 |
| Feb 10 2014 |
25600 |
586.3 |
| Feb 03 2014 |
25592 |
586.3 |
| Jan 27 2014 |
25650 |
586.3 |
| Jan 20 2014 |
25601 |
586.3 |
| Jan 13 2014 |
25418 |
586.3 |
| Jan 06 2014 |
25355 |
586.3 |
| Dec 30 2013 |
25511 |
586.3 |
| Dec 23 2013 |
25298 |
586.3 |
| Dec 16 2013 |
25064 |
586.3 |
| Dec 09 2013 |
25102 |
586.3 |
| Dec 02 2013 |
25366 |
586.3 |
| Nov 25 2013 |
25774 |
586.3 |
| Nov 18 2013 |
26178 |
590.49 |
| Nov 11 2013 |
26240 |
590.49 |
| Nov 04 2013 |
26117 |
590.49 |
| Oct 28 2013 |
25855 |
590.49 |
| Oct 21 2013 |
25697 |
596.65 |
| Oct 14 2013 |
26002 |
600.17 |
| Oct 07 2013 |
25881 |
603.66 |
| Sep 30 2013 |
25726 |
603.66 |
| Sep 23 2013 |
26683 |
617.2 |
| Dec 03 2012 |
25199 |
600 |
| Nov 26 2012 |
25094 |
600 |
| Nov 19 2012 |
25116 |
600 |
| Nov 12 2012 |
25477 |
602.48 |
| Nov 05 2012 |
25885 |
608.25 |
| Oct 29 2012 |
26089 |
608.25 |
| Oct 22 2012 |
26950 |
624.29 |
| Oct 15 2012 |
26691 |
624.29 |
| Oct 02 2012 |
25644 |
624.29 |
| Sep 26 2012 |
25599 |
623.52 |
| Sep 20 2012 |
25229 |
623.52 |
| Sep 13 2012 |
24371 |
616.39 |
| Jan 19 2012 |
23912 |
619.99 |
| Dec 29 2011 |
23787 |
620.01 |
| Dec 13 2011 |
23536 |
620.02 |
| Dec 09 2011 |
23556 |
620.03 |
| Dec 01 2011 |
23919 |
625.42 |
| Nov 25 2011 |
24223 |
625.42 |
| Nov 17 2011 |
24817 |
637.41 |
| Nov 10 2011 |
25192 |
637.41 |
| Nov 04 2011 |
25590 |
643.65 |
| Oct 28 2011 |
25336 |
641.42 |
| Oct 21 2011 |
24515 |
625.09 |
| Oct 14 2011 |
24324 |
625.09 |
| Oct 07 2011 |
23863 |
625.09 |
| Sep 30 2011 |
24289 |
636.75 |
| Sep 27 2011 |
23690 |
636.75 |
| Sep 23 2011 |
23634 |
636.75 |
