Dec 01 2017 |
29419 |
618.01 |
Nov 24 2017 |
29436 |
618.01 |
Nov 17 2017 |
29787 |
618.01 |
Nov 10 2017 |
30611 |
618.01 |
Nov 03 2017 |
30793 |
618.01 |
Oct 27 2017 |
31000 |
618.01 |
Oct 20 2017 |
30947 |
618.01 |
Oct 13 2017 |
30642 |
618.01 |
Oct 06 2017 |
30344 |
618.01 |
Sep 29 2017 |
29609 |
608.86 |
Sep 22 2017 |
29418 |
608.86 |
Sep 15 2017 |
29353 |
608.86 |
Sep 08 2017 |
29007 |
608.86 |
Sep 01 2017 |
29047 |
608.86 |
Aug 25 2017 |
29022 |
608.86 |
Aug 18 2017 |
29052 |
608.86 |
Aug 11 2017 |
28897 |
608.86 |
Aug 04 2017 |
28926 |
608.86 |
Jul 28 2017 |
28923 |
608.86 |
Jul 21 2017 |
28957 |
608.86 |
Jul 14 2017 |
28953 |
608.86 |
Jul 07 2017 |
28946 |
608.86 |
Jun 30 2017 |
28954 |
608.86 |
Jun 23 2017 |
28952 |
608.86 |
Jun 16 2017 |
28956 |
608.86 |
Jun 09 2017 |
28928 |
608.86 |
Jun 02 2017 |
28933 |
608.86 |
May 26 2017 |
28713 |
608.86 |
May 19 2017 |
28760 |
608.86 |
May 12 2017 |
28697 |
608.86 |
May 05 2017 |
28582 |
608.86 |
Apr 28 2017 |
28540 |
608.86 |
Apr 21 2017 |
28509 |
608.86 |
Apr 14 2017 |
28557 |
608.86 |
Apr 07 2017 |
28558 |
608.86 |
Mar 31 2017 |
28557 |
608.86 |
Mar 24 2017 |
28559 |
608.86 |
Mar 17 2017 |
28554 |
608.86 |
Mar 10 2017 |
28573 |
608.86 |
Mar 03 2017 |
28573 |
608.86 |
Feb 24 2017 |
28577 |
608.86 |
Feb 17 2017 |
28596 |
608.86 |
Feb 10 2017 |
28623 |
608.86 |
Feb 03 2017 |
28620 |
608.86 |
Jan 27 2017 |
28578 |
608.86 |
Jan 20 2017 |
28593 |
608.86 |
Jan 13 2017 |
28635 |
608.86 |
Jan 06 2017 |
28980 |
608.86 |
Dec 30 2016 |
29073 |
608.86 |
Dec 23 2016 |
29063 |
608.86 |
Dec 16 2016 |
29099 |
608.86 |
Dec 09 2016 |
29333 |
608.86 |
Dec 02 2016 |
29242 |
599.72 |
Nov 25 2016 |
29110 |
599.72 |
Nov 18 2016 |
29698 |
599.72 |
Nov 11 2016 |
30605 |
603.8 |
Nov 04 2016 |
30517 |
600.03 |
Oct 28 2016 |
30591 |
600.03 |
Oct 21 2016 |
30723 |
600.03 |
Oct 14 2016 |
30823 |
600.03 |
Oct 07 2016 |
30660 |
600.03 |
Sep 30 2016 |
30617 |
600.19 |
Sep 23 2016 |
30095 |
600.19 |
Sep 16 2016 |
30097 |
606.2 |
Sep 09 2016 |
29584 |
606.2 |
Sep 02 2016 |
29509 |
606.2 |
Aug 26 2016 |
29551 |
606.2 |
Aug 19 2016 |
29006 |
606.2 |
Aug 12 2016 |
28997 |
606.2 |
Aug 05 2016 |
29018 |
606.2 |
Jul 29 2016 |
29020 |
606.2 |
Jul 22 2016 |
28989 |
606.2 |
Jun 28 2016 |
28991 |
606.2 |
Jun 21 2016 |
29073 |
606.2 |
Jun 14 2016 |
29073 |
606.2 |
Jun 07 2016 |
29075 |
606.2 |
May 31 2016 |
29081 |
606.2 |
May 24 2016 |
29081 |
606.2 |
May 17 2016 |
29055 |
606.2 |
May 10 2016 |
29056 |
606.2 |
May 03 2016 |
29062 |
606.2 |
Apr 26 2016 |
29057 |
606.2 |
Apr 19 2016 |
29014 |
606.2 |
Apr 12 2016 |
29079 |
606.2 |
Apr 05 2016 |
29079 |
606.2 |
Mar 29 2016 |
29079 |
606.2 |
Mar 22 2016 |
29060 |
606.2 |
Mar 15 2016 |
29061 |
606.2 |
Mar 08 2016 |
29085 |
606.2 |
Mar 01 2016 |
29080 |
606.2 |
Feb 23 2016 |
29077 |
606.2 |
Feb 16 2016 |
28990 |
606.2 |
Feb 09 2016 |
28990 |
606.2 |
Feb 02 2016 |
28928 |
606.2 |
Jan 26 2016 |
28972 |
606.2 |
Jan 19 2016 |
28987 |
606.2 |
Jan 12 2016 |
28555 |
606.2 |
Jan 05 2016 |
29027 |
606.2 |
Dec 29 2015 |
29064 |
606.2 |
Dec 22 2015 |
28845 |
606.2 |
Dec 15 2015 |
28714 |
606.2 |
Dec 08 2015 |
29051 |
606.2 |
Dec 01 2015 |
29936 |
616.1 |
Nov 24 2015 |
29667 |
616.1 |
Nov 17 2015 |
29356 |
616.1 |
Nov 10 2015 |
29678 |
618.84 |
Nov 03 2015 |
30837 |
632.01 |
Oct 27 2015 |
30988 |
632.01 |
Oct 20 2015 |
31067 |
632.01 |
Oct 13 2015 |
30375 |
632.01 |
Oct 06 2015 |
30286 |
632.01 |
Sep 29 2015 |
30167 |
632.01 |
Sep 22 2015 |
15838 |
644.67 |
Sep 15 2015 |
18762 |
657.89 |
Sep 14 2015 |
30556 |
657.89 |
Sep 07 2015 |
30416 |
657.89 |
Aug 31 2015 |
30529 |
657.89 |
Aug 24 2015 |
30422 |
657.89 |
Aug 17 2015 |
30490 |
657.89 |
Aug 10 2015 |
30507 |
657.89 |
Aug 03 2015 |
30506 |
657.89 |
Jul 27 2015 |
30506 |
657.89 |
Jul 20 2015 |
30505 |
657.89 |
Jul 13 2015 |
30506 |
657.89 |
Jul 06 2015 |
30506 |
657.89 |
Jun 29 2015 |
30506 |
657.89 |
Jun 22 2015 |
30506 |
657.89 |
Jun 15 2015 |
30506 |
657.89 |
Jun 08 2015 |
30729 |
657.89 |
Jun 01 2015 |
30729 |
657.89 |
May 25 2015 |
30729 |
657.89 |
May 18 2015 |
30729 |
657.89 |
May 11 2015 |
30729 |
657.89 |
May 04 2015 |
30729 |
657.89 |
Apr 27 2015 |
30695 |
657.89 |
Apr 20 2015 |
30677 |
657.89 |
Apr 13 2015 |
30675 |
657.89 |
Apr 06 2015 |
30721 |
657.89 |
Mar 30 2015 |
30721 |
657.89 |
Mar 23 2015 |
30743 |
657.89 |
Mar 16 2015 |
30702 |
657.89 |
Mar 09 2015 |
30700 |
657.89 |
Mar 02 2015 |
30679 |
657.89 |
Feb 23 2015 |
30475 |
657.89 |
Feb 16 2015 |
30441 |
657.89 |
Feb 09 2015 |
30451 |
657.89 |
Feb 02 2015 |
30462 |
657.89 |
Jan 26 2015 |
30440 |
657.89 |
Jan 19 2015 |
30412 |
657.89 |
Jan 12 2015 |
30265 |
657.89 |
Jan 05 2015 |
30595 |
657.89 |
Dec 29 2014 |
30615 |
657.89 |
Dec 22 2014 |
30671 |
657.89 |
Dec 15 2014 |
30245 |
657.89 |
Dec 08 2014 |
30566 |
657.89 |
Dec 01 2014 |
30141 |
647.01 |
Nov 24 2014 |
30161 |
647.01 |
Nov 17 2014 |
30471 |
647.01 |
Nov 10 2014 |
30485 |
643.53 |
Nov 03 2014 |
29800 |
633.84 |
Oct 27 2014 |
29758 |
633.84 |
Oct 20 2014 |
29919 |
633.84 |
Oct 13 2014 |
29834 |
633.84 |
Oct 06 2014 |
29286 |
633.84 |
Sep 29 2014 |
29339 |
631.71 |
Sep 22 2014 |
29485 |
631.71 |
Sep 15 2014 |
29166 |
631.71 |
Sep 08 2014 |
28837 |
631.71 |
Sep 01 2014 |
28938 |
631.71 |
Aug 25 2014 |
28994 |
631.71 |
Aug 18 2014 |
29010 |
631.71 |
Aug 11 2014 |
29009 |
631.71 |
Aug 04 2014 |
29009 |
631.71 |
Jul 28 2014 |
29009 |
631.71 |
Jul 21 2014 |
29027 |
631.71 |
Jul 14 2014 |
29028 |
631.71 |
Jul 07 2014 |
29028 |
631.71 |
Jun 30 2014 |
29028 |
631.71 |
Jun 23 2014 |
29028 |
631.71 |
Jun 16 2014 |
29028 |
631.71 |
Jun 09 2014 |
29028 |
631.71 |
Jun 02 2014 |
29028 |
631.71 |
May 26 2014 |
29028 |
631.71 |
May 19 2014 |
29028 |
631.71 |
May 12 2014 |
29029 |
631.71 |
May 05 2014 |
29029 |
631.71 |
Apr 28 2014 |
29030 |
631.71 |
Apr 21 2014 |
29030 |
631.71 |
Apr 14 2014 |
29042 |
631.71 |
Apr 07 2014 |
29042 |
631.71 |
Mar 31 2014 |
29043 |
631.71 |
Mar 24 2014 |
29043 |
631.71 |
Mar 17 2014 |
29043 |
631.71 |
Mar 10 2014 |
29042 |
631.71 |
Mar 03 2014 |
29042 |
631.71 |
Feb 24 2014 |
29036 |
631.71 |
Feb 17 2014 |
29058 |
631.71 |
Feb 10 2014 |
29056 |
631.71 |
Feb 03 2014 |
29053 |
631.71 |
Jan 27 2014 |
29114 |
631.71 |
Jan 20 2014 |
29050 |
631.71 |
Jan 13 2014 |
28876 |
631.71 |
Jan 06 2014 |
28805 |
631.71 |
Dec 30 2013 |
28985 |
631.71 |
Dec 23 2013 |
28778 |
631.71 |
Dec 16 2013 |
28528 |
631.71 |
Dec 09 2013 |
27185 |
612.58 |
Dec 02 2013 |
27477 |
612.58 |
Nov 25 2013 |
27957 |
612.58 |
Nov 18 2013 |
28038 |
613.34 |
Nov 11 2013 |
28154 |
614.3 |
Nov 04 2013 |
27673 |
609.42 |
Oct 28 2013 |
27390 |
609.42 |
Oct 21 2013 |
26721 |
609.42 |
Oct 14 2013 |
26722 |
609.42 |
Oct 07 2013 |
26372 |
609.97 |
Sep 30 2013 |
26775 |
617.91 |
Sep 23 2013 |
25188 |
598.21 |
Sep 16 2013 |
26383 |
617.91 |
Sep 09 2013 |
26228 |
617.91 |
Sep 02 2013 |
26423 |
617.91 |
Aug 26 2013 |
26367 |
617.91 |
Aug 19 2013 |
26390 |
617.91 |
Aug 12 2013 |
26390 |
617.91 |
Aug 05 2013 |
26392 |
617.91 |
Jul 29 2013 |
26393 |
617.91 |
Jul 22 2013 |
26438 |
617.91 |
Jul 15 2013 |
26438 |
617.91 |
Jul 08 2013 |
26439 |
617.91 |
Jul 01 2013 |
26439 |
617.91 |
Jun 24 2013 |
26440 |
617.91 |
Jun 17 2013 |
26440 |
617.91 |
Jun 10 2013 |
26440 |
617.91 |
Jun 03 2013 |
26440 |
617.91 |
May 27 2013 |
26440 |
617.91 |
May 20 2013 |
26440 |
617.91 |
May 13 2013 |
26440 |
617.91 |
May 06 2013 |
26440 |
617.91 |
Apr 29 2013 |
26440 |
617.91 |
Apr 22 2013 |
26402 |
617.91 |
Apr 15 2013 |
26410 |
617.91 |
Apr 08 2013 |
26410 |
617.91 |
Apr 01 2013 |
26410 |
617.91 |
Mar 25 2013 |
26396 |
617.91 |
Mar 18 2013 |
26396 |
617.91 |
Mar 11 2013 |
26396 |
617.91 |
Mar 04 2013 |
26396 |
617.91 |
Feb 25 2013 |
26396 |
617.91 |
Feb 18 2013 |
26394 |
617.91 |
Feb 11 2013 |
26403 |
617.91 |
Feb 04 2013 |
26367 |
617.91 |
Jan 28 2013 |
26421 |
617.91 |
Jan 21 2013 |
26433 |
617.91 |
Jan 14 2013 |
26551 |
617.91 |
Jan 07 2013 |
26506 |
617.91 |
Dec 31 2012 |
26485 |
617.91 |
Dec 24 2012 |
26495 |
617.91 |
Dec 17 2012 |
27033 |
625.61 |
Dec 10 2012 |
26787 |
625.61 |
Dec 03 2012 |
27147 |
627.08 |
Nov 26 2012 |
26582 |
620.64 |
Nov 19 2012 |
27268 |
630.53 |
Nov 12 2012 |
28052 |
642.1 |
Nov 05 2012 |
28400 |
647.48 |
Oct 29 2012 |
28384 |
643.8 |
Oct 22 2012 |
28771 |
655.44 |
Oct 15 2012 |
28390 |
653.55 |
Oct 02 2012 |
27286 |
653.55 |
Sep 26 2012 |
27259 |
653.55 |
Sep 20 2012 |
26881 |
653.55 |
Sep 13 2012 |
27128 |
670.37 |
Jan 19 2012 |
27267 |
695.16 |
Dec 29 2011 |
27132 |
695.14 |
Dec 13 2011 |
26783 |
695.12 |
Dec 09 2011 |
26785 |
695.11 |
Dec 01 2011 |
27078 |
706.13 |
Nov 25 2011 |
27604 |
717.66 |
Nov 17 2011 |
27413 |
708.05 |
Nov 10 2011 |
27895 |
711.97 |
Nov 04 2011 |
28042 |
714.97 |
Oct 28 2011 |
28079 |
724.86 |
Oct 21 2011 |
28162 |
721.07 |
Oct 14 2011 |
28062 |
739.79 |
Oct 07 2011 |
27030 |
701.17 |
Sep 30 2011 |
23264 |
618.38 |
Sep 27 2011 |
22686 |
618.38 |
Sep 23 2011 |
22631 |
618.38 |