Dec 06 2019 |
28256 |
661.11 |
Nov 29 2019 |
28934 |
661.11 |
Nov 22 2019 |
29113 |
661.11 |
Nov 15 2019 |
29428 |
661.11 |
Nov 08 2019 |
29982 |
661.11 |
Nov 01 2019 |
31081 |
684.94 |
Oct 25 2019 |
31338 |
684.94 |
Oct 18 2019 |
30888 |
684.94 |
Oct 11 2019 |
31345 |
684.94 |
Oct 04 2019 |
31425 |
684.94 |
Sep 27 2019 |
31313 |
684.94 |
Sep 20 2019 |
31000 |
684.94 |
Sep 13 2019 |
30775 |
684.94 |
Sep 06 2019 |
30172 |
684.94 |
Aug 30 2019 |
30315 |
684.94 |
Aug 23 2019 |
30334 |
684.94 |
Aug 16 2019 |
30028 |
684.94 |
Aug 09 2019 |
30028 |
684.94 |
Aug 02 2019 |
30043 |
684.94 |
Jul 26 2019 |
30066 |
684.94 |
Jul 19 2019 |
30081 |
684.94 |
Jul 12 2019 |
30132 |
684.94 |
Jul 05 2019 |
30148 |
684.94 |
Jun 28 2019 |
30217 |
684.94 |
Jun 21 2019 |
30251 |
684.94 |
Jun 14 2019 |
30241 |
684.94 |
Jun 07 2019 |
30207 |
684.94 |
May 31 2019 |
30246 |
684.94 |
May 24 2019 |
30250 |
684.94 |
May 17 2019 |
30300 |
684.94 |
May 10 2019 |
30290 |
684.94 |
May 03 2019 |
30319 |
684.94 |
Apr 26 2019 |
30314 |
684.94 |
Apr 19 2019 |
30325 |
684.94 |
Apr 12 2019 |
30338 |
684.94 |
Apr 05 2019 |
30338 |
684.94 |
Mar 29 2019 |
30339 |
684.94 |
Mar 22 2019 |
30318 |
684.94 |
Mar 15 2019 |
30329 |
684.94 |
Mar 08 2019 |
30214 |
684.94 |
Mar 01 2019 |
30221 |
684.94 |
Feb 22 2019 |
30211 |
684.94 |
Feb 15 2019 |
30218 |
684.94 |
Feb 08 2019 |
30176 |
684.94 |
Feb 01 2019 |
30203 |
684.94 |
Jan 25 2019 |
30216 |
684.94 |
Jan 18 2019 |
29682 |
684.94 |
Jan 11 2019 |
30437 |
684.94 |
Jan 04 2019 |
30623 |
684.94 |
Dec 28 2018 |
30521 |
684.94 |
Dec 21 2018 |
30301 |
684.94 |
Dec 14 2018 |
30557 |
684.94 |
Dec 07 2018 |
31575 |
708.76 |
Nov 30 2018 |
32079 |
708.76 |
Nov 23 2018 |
32453 |
708.76 |
Nov 16 2018 |
33279 |
708.76 |
Nov 09 2018 |
33572 |
708.76 |
Nov 25 2013 |
30908 |
657.76 |
Nov 18 2013 |
30899 |
657.76 |
Nov 11 2013 |
31015 |
657.76 |
Nov 04 2013 |
29129 |
628.88 |
Oct 28 2013 |
28847 |
628.88 |
Oct 21 2013 |
27046 |
613.73 |
Oct 14 2013 |
27057 |
613.73 |
Oct 07 2013 |
29006 |
651.07 |
Sep 30 2013 |
28800 |
651.07 |
Sep 23 2013 |
28770 |
651.07 |
Sep 16 2013 |
25152 |
601.1 |
Sep 09 2013 |
23255 |
578.11 |
Sep 02 2013 |
23416 |
578.11 |
Aug 26 2013 |
23360 |
578.11 |
Aug 19 2013 |
23384 |
578.11 |
Aug 12 2013 |
23385 |
578.11 |
Aug 05 2013 |
23387 |
578.11 |
Jul 29 2013 |
23388 |
578.11 |
Jul 22 2013 |
23434 |
578.11 |
Jul 15 2013 |
23434 |
578.11 |
Jul 08 2013 |
23435 |
578.11 |
Jul 01 2013 |
23435 |
578.11 |
Jun 24 2013 |
23436 |
578.11 |
Jun 17 2013 |
23436 |
578.11 |
Jun 10 2013 |
23436 |
578.11 |
Jun 03 2013 |
23436 |
578.11 |
May 27 2013 |
23436 |
578.11 |
May 20 2013 |
23436 |
578.11 |
May 13 2013 |
23436 |
578.11 |
May 06 2013 |
23436 |
578.11 |
Apr 29 2013 |
23436 |
578.11 |
Apr 22 2013 |
23398 |
578.11 |
Apr 15 2013 |
23405 |
578.11 |
Apr 08 2013 |
23405 |
578.11 |
Apr 01 2013 |
23405 |
578.11 |
Mar 25 2013 |
23396 |
578.11 |
Mar 18 2013 |
23396 |
578.11 |
Mar 11 2013 |
23396 |
578.11 |
Mar 04 2013 |
23396 |
578.11 |
Feb 25 2013 |
23396 |
578.11 |
Feb 18 2013 |
23396 |
578.11 |
Feb 11 2013 |
23405 |
578.11 |
Feb 04 2013 |
23369 |
578.11 |
Jan 28 2013 |
23420 |
578.11 |
Jan 21 2013 |
23444 |
578.11 |
Jan 14 2013 |
23565 |
578.11 |
Jan 07 2013 |
23529 |
578.11 |
Dec 31 2012 |
23529 |
578.11 |
Dec 24 2012 |
23539 |
578.11 |
Dec 17 2012 |
23540 |
578.11 |
Dec 10 2012 |
23321 |
578.11 |
Dec 03 2012 |
23550 |
578.11 |
Nov 26 2012 |
23758 |
582.04 |
Nov 19 2012 |
23810 |
582.04 |
Nov 12 2012 |
26350 |
614.65 |
Nov 05 2012 |
25229 |
599.84 |
Oct 29 2012 |
25430 |
599.84 |
Oct 22 2012 |
25171 |
599.84 |
Oct 15 2012 |
24922 |
599.84 |
Oct 02 2012 |
24002 |
599.84 |
Sep 26 2012 |
23122 |
587.56 |
Sep 20 2012 |
26484 |
645.93 |
Sep 13 2012 |
27863 |
693.15 |
Jan 19 2012 |
27676 |
716.23 |
Dec 29 2011 |
27532 |
716.17 |
Dec 13 2011 |
27195 |
716.13 |
Dec 09 2011 |
27190 |
716.12 |
Dec 01 2011 |
27253 |
716.1 |
Nov 25 2011 |
27582 |
716.08 |
Nov 17 2011 |
26484 |
673.55 |
Nov 10 2011 |
26870 |
673.53 |
Nov 04 2011 |
26733 |
667.98 |
Oct 28 2011 |
26497 |
665.62 |
Oct 21 2011 |
26617 |
665.61 |
Oct 14 2011 |
26414 |
665.6 |
Oct 07 2011 |
23155 |
613.46 |
Sep 30 2011 |
22523 |
606.13 |
Sep 27 2011 |
21956 |
606.13 |
Sep 23 2011 |
21889 |
606.13 |