| Oct 27 2014 |
26527 |
592.56 |
| Oct 20 2014 |
26712 |
592.56 |
| Oct 13 2014 |
26614 |
592.56 |
| Oct 06 2014 |
28605 |
623.47 |
| Sep 29 2014 |
26274 |
591.49 |
| Sep 22 2014 |
23877 |
563 |
| Sep 15 2014 |
23616 |
563 |
| Sep 08 2014 |
23389 |
563 |
| Sep 01 2014 |
23486 |
563 |
| Aug 25 2014 |
23531 |
563 |
| Aug 18 2014 |
23539 |
563 |
| Aug 11 2014 |
23539 |
563 |
| Aug 04 2014 |
23539 |
563 |
| Jul 28 2014 |
23539 |
563 |
| Jul 21 2014 |
23557 |
563 |
| Jul 14 2014 |
23558 |
563 |
| Jul 07 2014 |
23558 |
563 |
| Jun 30 2014 |
23558 |
563 |
| Jun 23 2014 |
23558 |
563 |
| Jun 16 2014 |
23558 |
563 |
| Jun 09 2014 |
23558 |
563 |
| Jun 02 2014 |
23558 |
563 |
| May 26 2014 |
23558 |
563 |
| May 19 2014 |
23558 |
563 |
| May 12 2014 |
23560 |
563 |
| May 05 2014 |
23560 |
563 |
| Apr 28 2014 |
23561 |
563 |
| Apr 21 2014 |
23561 |
563 |
| Apr 14 2014 |
23575 |
563 |
| Apr 07 2014 |
23575 |
563 |
| Mar 31 2014 |
23576 |
563 |
| Mar 24 2014 |
23576 |
563 |
| Mar 17 2014 |
23576 |
563 |
| Mar 10 2014 |
23575 |
563 |
| Mar 03 2014 |
23575 |
563 |
| Feb 24 2014 |
23566 |
563 |
| Feb 17 2014 |
23582 |
563 |
| Feb 10 2014 |
23581 |
563 |
| Feb 03 2014 |
23575 |
563 |
| Jan 27 2014 |
23635 |
563 |
| Jan 20 2014 |
23583 |
563 |
| Jan 13 2014 |
23403 |
563 |
| Jan 06 2014 |
23346 |
563 |
| Dec 30 2013 |
23513 |
563 |
| Dec 23 2013 |
23294 |
563 |
| Dec 16 2013 |
23042 |
563 |
| Dec 09 2013 |
23092 |
563 |
| Dec 02 2013 |
23368 |
563 |
| Nov 25 2013 |
23774 |
563 |
| Nov 18 2013 |
23872 |
563 |
| Nov 11 2013 |
22982 |
553.14 |
| Nov 04 2013 |
22881 |
553.14 |
| Oct 28 2013 |
21028 |
535.61 |
| Oct 21 2013 |
20456 |
534.08 |
| Oct 14 2013 |
17606 |
504 |
| Oct 07 2013 |
18032 |
509.95 |
| Sep 30 2013 |
18955 |
520.77 |
| Sep 23 2013 |
18013 |
510.73 |
| Sep 16 2013 |
17881 |
510.73 |
| Sep 09 2013 |
17820 |
510.73 |
| Sep 02 2013 |
17941 |
510.73 |
| Aug 26 2013 |
17916 |
510.73 |
| Aug 19 2013 |
17937 |
510.73 |
| Aug 12 2013 |
17937 |
510.73 |
| Aug 05 2013 |
17939 |
510.73 |
| Jul 29 2013 |
17940 |
510.73 |
| Jul 22 2013 |
17985 |
510.73 |
| Jul 15 2013 |
17985 |
510.73 |
| Jul 08 2013 |
17984 |
510.73 |
| Jul 01 2013 |
17984 |
510.73 |
| Jun 24 2013 |
17985 |
510.73 |
| Jun 17 2013 |
17985 |
510.73 |
| Jun 10 2013 |
17985 |
510.73 |
| Jun 03 2013 |
17985 |
510.73 |
| May 27 2013 |
17985 |
510.73 |
| May 20 2013 |
17985 |
510.73 |
| May 13 2013 |
17985 |
510.73 |
| May 06 2013 |
17985 |
510.73 |
| Apr 29 2013 |
17985 |
510.73 |
| Apr 22 2013 |
17948 |
510.73 |
| Apr 15 2013 |
17955 |
510.73 |
| Apr 08 2013 |
17955 |
510.73 |
| Apr 01 2013 |
17955 |
510.73 |
| Mar 25 2013 |
17947 |
510.73 |
| Mar 18 2013 |
17947 |
510.73 |
| Mar 11 2013 |
17947 |
510.73 |
| Mar 04 2013 |
17947 |
510.73 |
| Feb 25 2013 |
17947 |
510.73 |
| Feb 18 2013 |
17950 |
510.73 |
| Feb 11 2013 |
17959 |
510.73 |
| Feb 04 2013 |
17924 |
510.73 |
| Jan 28 2013 |
17961 |
510.73 |
| Jan 21 2013 |
17978 |
510.73 |
| Jan 14 2013 |
18072 |
510.73 |
| Jan 07 2013 |
18032 |
510.73 |
| Dec 31 2012 |
18037 |
510.73 |
| Dec 24 2012 |
18033 |
510.73 |
| Dec 17 2012 |
18039 |
510.73 |
| Dec 10 2012 |
17857 |
510.73 |
| Dec 03 2012 |
18061 |
510.73 |
| Nov 26 2012 |
17499 |
504.99 |
| Nov 19 2012 |
17580 |
504.99 |
| Nov 12 2012 |
17661 |
504.99 |
| Nov 05 2012 |
18586 |
515.97 |
| Oct 29 2012 |
18731 |
515.97 |
| Oct 22 2012 |
19281 |
522.86 |
| Oct 15 2012 |
17846 |
508.63 |
| Oct 02 2012 |
23137 |
587.1 |
| Sep 26 2012 |
21219 |
560.65 |
| Sep 20 2012 |
20966 |
560.65 |
| Sep 13 2012 |
20745 |
561.51 |
| Jan 19 2012 |
19997 |
561.1 |
| Dec 29 2011 |
19878 |
561.12 |
| Dec 13 2011 |
19639 |
561.13 |
| Dec 09 2011 |
19676 |
561.14 |
| Dec 01 2011 |
19694 |
561.14 |
| Nov 25 2011 |
19933 |
561.15 |
| Nov 17 2011 |
19892 |
561.15 |
| Nov 10 2011 |
20220 |
561.16 |
| Nov 04 2011 |
20238 |
561.16 |
| Oct 28 2011 |
19980 |
559.42 |
| Oct 21 2011 |
20971 |
571.43 |
| Oct 14 2011 |
20762 |
571.43 |
| Oct 07 2011 |
20382 |
571.43 |
| Sep 30 2011 |
19632 |
563.25 |
| Sep 27 2011 |
19132 |
563.25 |
| Sep 23 2011 |
19027 |
563.25 |
