| Sep 23 2013 |
16060 |
489.69 |
| Dec 03 2012 |
13051 |
457.59 |
| Nov 26 2012 |
12984 |
457.59 |
| Nov 19 2012 |
13333 |
460.43 |
| Nov 12 2012 |
12959 |
455.51 |
| Nov 05 2012 |
13445 |
460.65 |
| Oct 29 2012 |
13558 |
460.65 |
| Oct 22 2012 |
14023 |
464.99 |
| Oct 15 2012 |
13486 |
461.17 |
| Oct 02 2012 |
13150 |
461.17 |
| Sep 26 2012 |
13121 |
461.17 |
| Sep 20 2012 |
12998 |
461.17 |
| Sep 13 2012 |
12856 |
461.17 |
| Jan 19 2012 |
13245 |
475.05 |
| Dec 29 2011 |
13154 |
475.07 |
| Dec 13 2011 |
12997 |
475.09 |
| Dec 09 2011 |
13024 |
475.09 |
| Dec 01 2011 |
13248 |
477.82 |
| Nov 25 2011 |
13424 |
477.82 |
| Nov 17 2011 |
14070 |
485.93 |
| Nov 10 2011 |
14300 |
485.94 |
| Nov 04 2011 |
14257 |
485.94 |
| Oct 28 2011 |
14154 |
485.94 |
| Oct 21 2011 |
14422 |
487.18 |
| Oct 14 2011 |
14445 |
489.55 |
| Oct 07 2011 |
14159 |
489.74 |
| Sep 30 2011 |
13986 |
489.74 |
| Sep 27 2011 |
13639 |
489.74 |
| Sep 23 2011 |
13564 |
489.74 |
