| Nov 03 2015 |
31905 |
647.62 |
| Oct 27 2015 |
31022 |
632.26 |
| Oct 20 2015 |
31100 |
632.26 |
| Oct 13 2015 |
30401 |
632.26 |
| Oct 06 2015 |
30315 |
632.26 |
| Sep 29 2015 |
30193 |
632.26 |
| Sep 22 2015 |
18934 |
632.26 |
| Sep 15 2015 |
25323 |
632.26 |
| Sep 14 2015 |
29021 |
632.26 |
| Sep 07 2015 |
28898 |
632.26 |
| Aug 31 2015 |
29022 |
632.26 |
| Aug 24 2015 |
28923 |
632.26 |
| Aug 17 2015 |
28981 |
632.26 |
| Aug 10 2015 |
28999 |
632.26 |
| Aug 03 2015 |
28999 |
632.26 |
| Jul 27 2015 |
28999 |
632.26 |
| Jul 20 2015 |
28998 |
632.26 |
| Jul 13 2015 |
28999 |
632.26 |
| Jul 06 2015 |
28999 |
632.26 |
| Jun 29 2015 |
28999 |
632.26 |
| Jun 22 2015 |
28999 |
632.26 |
| Jun 15 2015 |
28999 |
632.26 |
| Jun 08 2015 |
29217 |
632.26 |
| Jun 01 2015 |
29217 |
632.26 |
| May 25 2015 |
29217 |
632.26 |
| May 18 2015 |
29217 |
632.26 |
| May 11 2015 |
29217 |
632.26 |
| May 04 2015 |
29217 |
632.26 |
| Apr 27 2015 |
29186 |
632.26 |
| Apr 20 2015 |
29168 |
632.26 |
| Apr 13 2015 |
29166 |
632.26 |
| Apr 06 2015 |
29209 |
632.26 |
| Mar 30 2015 |
29209 |
632.26 |
| Mar 23 2015 |
29231 |
632.26 |
| Mar 16 2015 |
29195 |
632.26 |
| Mar 09 2015 |
29193 |
632.26 |
| Mar 02 2015 |
29172 |
632.26 |
| Feb 23 2015 |
28970 |
632.26 |
| Feb 16 2015 |
28938 |
632.26 |
| Feb 09 2015 |
28948 |
632.26 |
| Feb 02 2015 |
28958 |
632.26 |
| Jan 26 2015 |
28936 |
632.26 |
| Jan 19 2015 |
28910 |
632.26 |
| Jan 12 2015 |
28760 |
632.26 |
| Jan 05 2015 |
29093 |
632.26 |
| Dec 29 2014 |
29107 |
632.26 |
| Dec 22 2014 |
29177 |
632.26 |
| Dec 15 2014 |
28764 |
632.26 |
| Dec 08 2014 |
29058 |
632.26 |
| Dec 01 2014 |
29204 |
632.26 |
| Nov 24 2014 |
29248 |
632.26 |
| Nov 17 2014 |
29522 |
632.26 |
| Nov 10 2014 |
29758 |
632.26 |
| Oct 20 2014 |
23059 |
551.9 |
| Oct 13 2014 |
22285 |
544.47 |
| Oct 06 2014 |
21907 |
544.47 |
| Sep 29 2014 |
22109 |
544.47 |
| Sep 22 2014 |
22197 |
544.47 |
| Sep 15 2014 |
21978 |
544.47 |
| Sep 08 2014 |
21780 |
544.47 |
| Sep 01 2014 |
21868 |
544.47 |
| Aug 25 2014 |
21912 |
544.47 |
| Aug 18 2014 |
21920 |
544.47 |
| Aug 11 2014 |
21920 |
544.47 |
| Aug 04 2014 |
21920 |
544.47 |
| Jul 28 2014 |
21920 |
544.47 |
| Jul 21 2014 |
21938 |
544.47 |
| Jul 14 2014 |
21939 |
544.47 |
| Jul 07 2014 |
21939 |
544.47 |
| Jun 30 2014 |
21939 |
544.47 |
| Jun 23 2014 |
21939 |
544.47 |
| Jun 16 2014 |
21939 |
544.47 |
| Jun 09 2014 |
21939 |
544.47 |
| Jun 02 2014 |
21939 |
544.47 |
| May 26 2014 |
21939 |
544.47 |
| May 19 2014 |
21939 |
544.47 |
| May 12 2014 |
21941 |
544.47 |
| May 05 2014 |
21941 |
544.47 |
| Apr 28 2014 |
21942 |
544.47 |
| Apr 21 2014 |
21942 |
544.47 |
| Apr 14 2014 |
21956 |
544.47 |
| Apr 07 2014 |
21956 |
544.47 |
| Mar 31 2014 |
21957 |
544.47 |
| Mar 24 2014 |
21957 |
544.47 |
| Mar 17 2014 |
21957 |
544.47 |
| Mar 10 2014 |
21956 |
544.47 |
| Mar 03 2014 |
21956 |
544.47 |
| Feb 24 2014 |
21948 |
544.47 |
| Feb 17 2014 |
21964 |
544.47 |
| Feb 10 2014 |
21963 |
544.47 |
| Feb 03 2014 |
21956 |
544.47 |
| Jan 27 2014 |
22017 |
544.47 |
| Jan 20 2014 |
21960 |
544.47 |
| Jan 13 2014 |
21785 |
544.47 |
| Jan 06 2014 |
21727 |
544.47 |
| Dec 30 2013 |
21883 |
544.47 |
| Dec 23 2013 |
21668 |
544.47 |
| Dec 16 2013 |
21464 |
544.47 |
| Dec 09 2013 |
21477 |
544.47 |
| Dec 02 2013 |
21719 |
544.47 |
| Nov 25 2013 |
20270 |
525.6 |
| Nov 18 2013 |
20369 |
525.6 |
| Nov 11 2013 |
18434 |
505.82 |
| Nov 04 2013 |
13448 |
458.53 |
| Oct 28 2013 |
10918 |
433.84 |
| Oct 21 2013 |
9151 |
416.46 |
| Oct 14 2013 |
8500 |
409.5 |
| Oct 07 2013 |
8471 |
409.5 |
| Sep 30 2013 |
8496 |
409.5 |
| Sep 23 2013 |
8503 |
409.5 |
| Sep 16 2013 |
8525 |
409.5 |
| Sep 09 2013 |
8549 |
409.5 |
| Sep 02 2013 |
8614 |
409.5 |
| Aug 26 2013 |
8589 |
409.5 |
| Aug 19 2013 |
8600 |
409.5 |
| Aug 12 2013 |
8598 |
409.5 |
| Aug 05 2013 |
8599 |
409.5 |
| Jul 29 2013 |
8600 |
409.5 |
| Jul 22 2013 |
8631 |
409.5 |
| Jul 15 2013 |
8631 |
409.5 |
| Jul 08 2013 |
8631 |
409.5 |
| Jul 01 2013 |
8631 |
409.5 |
| Jun 24 2013 |
8631 |
409.5 |
| Jun 17 2013 |
8631 |
409.5 |
| Jun 10 2013 |
8631 |
409.5 |
| Jun 03 2013 |
8631 |
409.5 |
| May 27 2013 |
8631 |
409.5 |
| May 20 2013 |
8631 |
409.5 |
| May 13 2013 |
8631 |
409.5 |
| May 06 2013 |
8631 |
409.5 |
| Apr 29 2013 |
8631 |
409.5 |
| Apr 22 2013 |
8613 |
409.5 |
| Apr 15 2013 |
8621 |
409.5 |
| Apr 08 2013 |
8621 |
409.5 |
| Apr 01 2013 |
8620 |
409.5 |
| Mar 25 2013 |
8622 |
409.5 |
| Mar 18 2013 |
8622 |
409.5 |
| Mar 11 2013 |
8622 |
409.5 |
| Mar 04 2013 |
8622 |
409.5 |
| Feb 25 2013 |
8622 |
409.5 |
| Feb 18 2013 |
8628 |
409.5 |
| Feb 11 2013 |
8636 |
409.5 |
| Feb 04 2013 |
8606 |
409.5 |
| Jan 28 2013 |
8654 |
409.5 |
| Jan 21 2013 |
8657 |
409.5 |
| Jan 14 2013 |
8735 |
409.5 |
| Jan 07 2013 |
8699 |
409.5 |
| Dec 31 2012 |
8708 |
409.5 |
| Dec 24 2012 |
8709 |
409.5 |
| Dec 17 2012 |
8724 |
409.5 |
| Dec 10 2012 |
8592 |
409.5 |
| Dec 03 2012 |
8743 |
409.5 |
| Nov 26 2012 |
8672 |
409.5 |
| Nov 19 2012 |
8744 |
409.5 |
| Nov 12 2012 |
9336 |
416.23 |
| Nov 05 2012 |
9775 |
421.36 |
| Oct 29 2012 |
10064 |
423.79 |
| Oct 22 2012 |
9868 |
421.49 |
| Oct 15 2012 |
9361 |
416.47 |
| Oct 02 2012 |
9049 |
414.35 |
| Sep 26 2012 |
9251 |
417.04 |
| Sep 20 2012 |
9223 |
417.04 |
| Sep 13 2012 |
9141 |
417.04 |
| Jan 19 2012 |
10511 |
442.84 |
| Dec 29 2011 |
10426 |
442.87 |
| Dec 13 2011 |
10308 |
442.89 |
| Dec 09 2011 |
10341 |
442.89 |
| Dec 01 2011 |
11067 |
451.72 |
| Nov 25 2011 |
11206 |
451.73 |
| Nov 17 2011 |
11634 |
458.16 |
| Nov 10 2011 |
11835 |
458.17 |
| Nov 04 2011 |
12318 |
463.69 |
| Oct 28 2011 |
13194 |
474.83 |
| Oct 21 2011 |
13699 |
479.06 |
| Oct 14 2011 |
14848 |
494.28 |
| Oct 07 2011 |
15762 |
508.77 |
| Sep 30 2011 |
15600 |
508.77 |
| Sep 27 2011 |
13181 |
483.62 |
| Sep 23 2011 |
13113 |
483.62 |
