Oct 28 2016 |
15190 |
452.57 |
Oct 21 2016 |
15322 |
452.57 |
Oct 14 2016 |
15194 |
452.57 |
Oct 07 2016 |
15114 |
452.57 |
Sep 30 2016 |
15091 |
452.57 |
Sep 23 2016 |
14833 |
452.57 |
Sep 16 2016 |
14506 |
452.57 |
Sep 09 2016 |
14427 |
452.57 |
Sep 02 2016 |
14393 |
452.57 |
Aug 26 2016 |
14421 |
452.57 |
Aug 19 2016 |
14112 |
452.57 |
Aug 12 2016 |
14101 |
452.57 |
Aug 05 2016 |
14118 |
452.57 |
Jul 29 2016 |
14119 |
452.57 |
Jul 22 2016 |
14098 |
452.57 |
Jun 28 2016 |
14099 |
452.57 |
Jun 21 2016 |
14154 |
452.57 |
Jun 14 2016 |
14154 |
452.57 |
Jun 07 2016 |
14154 |
452.57 |
May 31 2016 |
14161 |
452.57 |
May 24 2016 |
14161 |
452.57 |
May 17 2016 |
14148 |
452.57 |
May 10 2016 |
14148 |
452.57 |
May 03 2016 |
14149 |
452.57 |
Apr 26 2016 |
14149 |
452.57 |
Apr 19 2016 |
14135 |
452.57 |
Apr 12 2016 |
14171 |
452.57 |
Apr 05 2016 |
14171 |
452.57 |
Mar 29 2016 |
14171 |
452.57 |
Mar 22 2016 |
14162 |
452.57 |
Mar 15 2016 |
14160 |
452.57 |
Mar 08 2016 |
14174 |
452.57 |
Mar 01 2016 |
14170 |
452.57 |
Feb 23 2016 |
14166 |
452.57 |
Feb 16 2016 |
14112 |
452.57 |
Feb 09 2016 |
14112 |
452.57 |
Feb 02 2016 |
14056 |
452.57 |
Jan 26 2016 |
14089 |
452.57 |
Jan 19 2016 |
14098 |
452.57 |
Jan 12 2016 |
13676 |
452.57 |
Jan 05 2016 |
14036 |
452.57 |
Dec 29 2015 |
14055 |
452.57 |
Dec 22 2015 |
13920 |
452.57 |
Dec 15 2015 |
13822 |
452.57 |
Dec 08 2015 |
14026 |
452.57 |
Dec 01 2015 |
13995 |
452.57 |
Nov 24 2015 |
13858 |
452.57 |
Nov 17 2015 |
13578 |
452.57 |
Nov 10 2015 |
13546 |
452.57 |
Nov 03 2015 |
13588 |
452.57 |
Sep 07 2015 |
6507 |
381.47 |
Aug 31 2015 |
6489 |
381.47 |
Aug 24 2015 |
6453 |
381.47 |
Aug 17 2015 |
6461 |
381.47 |
Aug 10 2015 |
6469 |
381.47 |
Aug 03 2015 |
6469 |
381.47 |
Jul 27 2015 |
6469 |
381.47 |
Jul 20 2015 |
6469 |
381.47 |
Jul 13 2015 |
6469 |
381.47 |
Jul 06 2015 |
6469 |
381.47 |
Jun 29 2015 |
6469 |
381.47 |
Jun 22 2015 |
6469 |
381.47 |
Jun 15 2015 |
6469 |
381.47 |
Jun 08 2015 |
6526 |
381.47 |
Jun 01 2015 |
6526 |
381.47 |
May 25 2015 |
6526 |
381.47 |
May 18 2015 |
6526 |
381.47 |
May 11 2015 |
6526 |
381.47 |
May 04 2015 |
6526 |
381.47 |
Apr 27 2015 |
6523 |
381.47 |
Apr 20 2015 |
6516 |
381.47 |
Apr 13 2015 |
6515 |
381.47 |
Apr 06 2015 |
6521 |
381.47 |
Mar 30 2015 |
6521 |
381.47 |
Mar 23 2015 |
6532 |
381.47 |
Mar 16 2015 |
6527 |
381.47 |
Mar 09 2015 |
6526 |
381.47 |
Mar 02 2015 |
6520 |
381.47 |
Feb 23 2015 |
6463 |
381.47 |
Feb 16 2015 |
6463 |
381.47 |
Feb 09 2015 |
6472 |
381.47 |
Feb 02 2015 |
6473 |
381.47 |
Jan 26 2015 |
6475 |
381.47 |
Jan 19 2015 |
6457 |
381.47 |
Jan 12 2015 |
6359 |
381.47 |
Jan 05 2015 |
6557 |
381.47 |
Dec 29 2014 |
6548 |
381.47 |
Dec 22 2014 |
6577 |
381.47 |
Dec 15 2014 |
6433 |
381.47 |
Dec 08 2014 |
6495 |
381.47 |
Dec 01 2014 |
6524 |
381.47 |
Nov 24 2014 |
6563 |
381.47 |
Nov 17 2014 |
6593 |
381.47 |
Nov 10 2014 |
6124 |
373.77 |
Nov 03 2014 |
6035 |
373.77 |
Oct 27 2014 |
8730 |
410.07 |
Oct 20 2014 |
8463 |
404.73 |
Oct 13 2014 |
8584 |
407.29 |
Oct 06 2014 |
7735 |
397.76 |
Sep 29 2014 |
7837 |
397.76 |
Sep 22 2014 |
7785 |
396.69 |
Sep 15 2014 |
7747 |
396.69 |
Sep 08 2014 |
9519 |
418 |
Sep 01 2014 |
9561 |
418 |
Aug 25 2014 |
9575 |
418 |
Aug 18 2014 |
9576 |
418 |
Aug 11 2014 |
9576 |
418 |
Aug 04 2014 |
9576 |
418 |
Jul 28 2014 |
9576 |
418 |
Jul 21 2014 |
9590 |
418 |
Jul 14 2014 |
9591 |
418 |
Jul 07 2014 |
9591 |
418 |
Jun 30 2014 |
9591 |
418 |
Jun 23 2014 |
9591 |
418 |
Jun 16 2014 |
9591 |
418 |
Jun 09 2014 |
9591 |
418 |
Jun 02 2014 |
9591 |
418 |
May 26 2014 |
9591 |
418 |
May 19 2014 |
9591 |
418 |
May 12 2014 |
9593 |
418 |
May 05 2014 |
9593 |
418 |
Apr 28 2014 |
9594 |
418 |
Apr 21 2014 |
9594 |
418 |
Apr 14 2014 |
9607 |
418 |
Apr 07 2014 |
9607 |
418 |
Mar 31 2014 |
9608 |
418 |
Mar 24 2014 |
9608 |
418 |
Mar 17 2014 |
9608 |
418 |
Mar 10 2014 |
9608 |
418 |
Mar 03 2014 |
9608 |
418 |
Feb 24 2014 |
9605 |
418 |
Feb 17 2014 |
9614 |
418 |
Feb 10 2014 |
9612 |
418 |
Feb 03 2014 |
9599 |
418 |
Jan 27 2014 |
9658 |
418 |
Jan 20 2014 |
9617 |
418 |
Jan 13 2014 |
9456 |
418 |
Jan 06 2014 |
8761 |
410.22 |
Dec 30 2013 |
8218 |
402.66 |
Dec 23 2013 |
8037 |
402.66 |
Dec 16 2013 |
7945 |
402.66 |
Dec 09 2013 |
7984 |
402.66 |
Dec 02 2013 |
8110 |
402.66 |
Nov 25 2013 |
7582 |
394.11 |
Nov 18 2013 |
7664 |
394.11 |
Nov 11 2013 |
7813 |
396.61 |
Nov 04 2013 |
7448 |
392.96 |
Oct 28 2013 |
7858 |
398.73 |
Oct 21 2013 |
7299 |
393.3 |
Oct 14 2013 |
7189 |
392.59 |
Oct 07 2013 |
7054 |
390.55 |
Sep 30 2013 |
7052 |
390.55 |
Sep 23 2013 |
7034 |
390.55 |
Sep 16 2013 |
7060 |
390.55 |
Sep 09 2013 |
6391 |
380.51 |
Sep 02 2013 |
6437 |
380.51 |
Aug 26 2013 |
6412 |
380.51 |
Aug 19 2013 |
6424 |
380.51 |
Aug 12 2013 |
6424 |
380.51 |
Aug 05 2013 |
6425 |
380.51 |
Jul 29 2013 |
6426 |
380.51 |
Jul 22 2013 |
6449 |
380.51 |
Jul 15 2013 |
6449 |
380.51 |
Jul 08 2013 |
6449 |
380.51 |
Jul 01 2013 |
6449 |
380.51 |
Jun 24 2013 |
6449 |
380.51 |
Jun 17 2013 |
6449 |
380.51 |
Jun 10 2013 |
6449 |
380.51 |
Jun 03 2013 |
6449 |
380.51 |
May 27 2013 |
6449 |
380.51 |
May 20 2013 |
6449 |
380.51 |
May 13 2013 |
6449 |
380.51 |
May 06 2013 |
6449 |
380.51 |
Apr 29 2013 |
6449 |
380.51 |
Apr 22 2013 |
6439 |
380.51 |
Apr 15 2013 |
6446 |
380.51 |
Apr 08 2013 |
6446 |
380.51 |
Apr 01 2013 |
6446 |
380.51 |
Mar 25 2013 |
6443 |
380.51 |
Mar 18 2013 |
6443 |
380.51 |
Mar 11 2013 |
6443 |
380.51 |
Mar 04 2013 |
6443 |
380.51 |
Feb 25 2013 |
6443 |
380.51 |
Feb 18 2013 |
6450 |
380.51 |
Feb 11 2013 |
6458 |
380.51 |
Feb 04 2013 |
6427 |
380.51 |
Jan 28 2013 |
6460 |
380.51 |
Jan 21 2013 |
6469 |
380.51 |
Jan 14 2013 |
6540 |
380.51 |
Jan 07 2013 |
6524 |
380.51 |
Dec 31 2012 |
6535 |
380.51 |
Dec 24 2012 |
6531 |
380.51 |
Dec 17 2012 |
6554 |
380.51 |
Dec 10 2012 |
6296 |
377.25 |
Dec 03 2012 |
6359 |
376.81 |
Nov 26 2012 |
6272 |
376.81 |
Nov 19 2012 |
6260 |
376.11 |
Nov 12 2012 |
6260 |
376.11 |
Nov 05 2012 |
6084 |
373.55 |
Oct 29 2012 |
6020 |
371.36 |
Oct 22 2012 |
5752 |
366.65 |
Oct 15 2012 |
5718 |
366.65 |
Oct 02 2012 |
5706 |
366.65 |
Sep 26 2012 |
5722 |
366.65 |
Sep 20 2012 |
5686 |
366.88 |
Sep 13 2012 |
6003 |
372.65 |
Jan 19 2012 |
6909 |
396.11 |
Dec 29 2011 |
6836 |
396.17 |
Dec 13 2011 |
6986 |
399.9 |
Dec 09 2011 |
6986 |
399.92 |
Dec 01 2011 |
7152 |
402.08 |
Nov 25 2011 |
7233 |
402.1 |
Nov 17 2011 |
8513 |
420.61 |
Nov 10 2011 |
8638 |
420.63 |
Nov 04 2011 |
8618 |
420.64 |
Oct 28 2011 |
8822 |
423.43 |
Oct 21 2011 |
10927 |
447.08 |
Oct 14 2011 |
10795 |
447.08 |
Oct 07 2011 |
11128 |
454.41 |
Sep 30 2011 |
10913 |
452.99 |
Sep 27 2011 |
10638 |
452.99 |
Sep 23 2011 |
10571 |
452.99 |