| Nov 19 2012 |
12715 |
454.23 |
| Nov 12 2012 |
12825 |
454.23 |
| Nov 05 2012 |
12839 |
454.23 |
| Oct 29 2012 |
18507 |
513.2 |
| Oct 22 2012 |
15603 |
481.64 |
| Oct 15 2012 |
16640 |
495.12 |
| Oct 02 2012 |
16108 |
495.12 |
| Sep 26 2012 |
15500 |
488.26 |
| Sep 20 2012 |
15356 |
488.26 |
| Sep 13 2012 |
15167 |
488.26 |
| Jan 19 2012 |
13971 |
483.03 |
| Dec 29 2011 |
13870 |
483.05 |
| Dec 13 2011 |
13721 |
483.07 |
| Dec 09 2011 |
13746 |
483.07 |
| Dec 01 2011 |
13734 |
483.08 |
| Nov 25 2011 |
13905 |
483.08 |
| Nov 17 2011 |
14999 |
497.25 |
| Nov 10 2011 |
15242 |
497.25 |
| Nov 04 2011 |
15240 |
497.24 |
| Oct 28 2011 |
12925 |
471.49 |
| Oct 21 2011 |
15382 |
498.68 |
| Oct 14 2011 |
11988 |
460.8 |
| Oct 07 2011 |
11714 |
460.8 |
