| Nov 15 2019 |
2046 |
269.03 |
| Nov 08 2019 |
1719 |
259.37 |
| Nov 01 2019 |
1717 |
259.37 |
| Oct 25 2019 |
1705 |
259.85 |
| Oct 18 2019 |
1705 |
259.85 |
| Oct 11 2019 |
1745 |
259.85 |
| Oct 04 2019 |
1795 |
259.85 |
| Sep 27 2019 |
1798 |
259.85 |
| Sep 20 2019 |
1781 |
259.85 |
| Sep 13 2019 |
1818 |
259.85 |
| Sep 06 2019 |
1728 |
259.85 |
| Aug 30 2019 |
1746 |
259.85 |
| Aug 23 2019 |
1751 |
259.85 |
| Aug 16 2019 |
1736 |
259.85 |
| Aug 09 2019 |
1736 |
259.85 |
| Aug 02 2019 |
1736 |
259.85 |
| Jul 26 2019 |
1733 |
259.85 |
| Jul 19 2019 |
1736 |
259.85 |
| Jul 12 2019 |
1742 |
259.85 |
| Jul 05 2019 |
1745 |
259.85 |
| Jun 28 2019 |
1745 |
259.85 |
| Jun 21 2019 |
1747 |
259.85 |
| Jun 14 2019 |
1744 |
259.85 |
| Jun 07 2019 |
1746 |
259.85 |
| May 31 2019 |
1747 |
259.85 |
| May 24 2019 |
1748 |
259.85 |
| May 17 2019 |
1751 |
259.85 |
| May 10 2019 |
1750 |
259.85 |
| May 03 2019 |
1752 |
259.85 |
| Apr 26 2019 |
1752 |
259.85 |
| Apr 19 2019 |
1752 |
259.85 |
| Apr 12 2019 |
1753 |
259.85 |
| Apr 05 2019 |
1753 |
259.85 |
| Mar 29 2019 |
1753 |
259.85 |
| Mar 22 2019 |
1752 |
259.85 |
| Mar 15 2019 |
1752 |
259.85 |
| Mar 08 2019 |
1749 |
259.85 |
| Mar 01 2019 |
1750 |
259.85 |
| Feb 22 2019 |
1748 |
259.85 |
| Feb 15 2019 |
1766 |
259.85 |
| Feb 08 2019 |
1762 |
259.85 |
| Feb 01 2019 |
1768 |
259.85 |
| Jan 25 2019 |
1771 |
259.85 |
| Jan 18 2019 |
1627 |
259.85 |
| Jan 11 2019 |
1790 |
259.85 |
| Jan 04 2019 |
1814 |
259.85 |
| Dec 28 2018 |
1819 |
259.85 |
| Dec 21 2018 |
1806 |
259.85 |
| Dec 14 2018 |
1792 |
259.85 |
| Dec 07 2018 |
1810 |
259.85 |
| Nov 30 2018 |
1836 |
259.85 |
| Nov 23 2018 |
1853 |
259.85 |
| Nov 16 2018 |
1698 |
255.26 |
| Nov 09 2018 |
1863 |
260.8 |
| Nov 02 2018 |
1880 |
260.8 |
| Oct 26 2018 |
2567 |
284.43 |
| Oct 19 2018 |
2577 |
284.43 |
| Oct 12 2018 |
3619 |
310.26 |
| Oct 05 2018 |
3523 |
310.26 |
| Sep 28 2018 |
3560 |
310.26 |
| Sep 21 2018 |
3577 |
310.26 |
| Sep 14 2018 |
3522 |
310.26 |
| Sep 07 2018 |
3516 |
310.26 |
| Aug 31 2018 |
3499 |
310.26 |
| Aug 24 2018 |
3491 |
310.26 |
| Aug 17 2018 |
3497 |
310.26 |
| Aug 10 2018 |
3501 |
310.26 |
| Aug 03 2018 |
3507 |
310.26 |
| Jul 27 2018 |
3513 |
310.26 |
| Jul 20 2018 |
3513 |
310.26 |
| Jul 13 2018 |
3511 |
310.26 |
| Jul 06 2018 |
3508 |
310.26 |
| Jun 29 2018 |
3537 |
310.26 |
| Jun 22 2018 |
3537 |
310.26 |
| Jun 15 2018 |
3539 |
310.26 |
| Jun 08 2018 |
3548 |
310.26 |
| Jun 01 2018 |
3546 |
310.26 |
| May 25 2018 |
3566 |
310.26 |
| May 18 2018 |
3566 |
310.26 |
| May 11 2018 |
3576 |
310.26 |
| May 04 2018 |
3612 |
310.26 |
| Apr 27 2018 |
3610 |
310.26 |
| Apr 20 2018 |
3622 |
310.26 |
| Apr 13 2018 |
3621 |
310.26 |
| Apr 06 2018 |
3621 |
310.26 |
| Mar 30 2018 |
3620 |
310.26 |
| Mar 23 2018 |
3620 |
310.26 |
| Mar 16 2018 |
3615 |
310.26 |
| Mar 09 2018 |
3615 |
310.26 |
| Mar 02 2018 |
3615 |
310.26 |
| Feb 23 2018 |
3613 |
310.26 |
| Feb 16 2018 |
3617 |
310.26 |
| Feb 09 2018 |
3614 |
310.26 |
| Feb 02 2018 |
3628 |
310.26 |
| Jan 26 2018 |
3643 |
310.26 |
| Jan 19 2018 |
3648 |
310.26 |
| Jan 12 2018 |
3438 |
310.26 |
| Jan 05 2018 |
3584 |
310.26 |
| Dec 29 2017 |
3589 |
310.26 |
| Dec 22 2017 |
3595 |
310.26 |
| Dec 15 2017 |
3579 |
310.26 |
| Dec 08 2017 |
3690 |
310.26 |
| Dec 01 2017 |
3712 |
310.26 |
| Nov 24 2017 |
3737 |
310.26 |
| Nov 17 2017 |
3709 |
310.26 |
| Nov 10 2017 |
3754 |
310.26 |
| Nov 03 2017 |
2687 |
284.12 |
| Oct 27 2017 |
2626 |
283.96 |
| Oct 20 2017 |
2638 |
283.96 |
| Oct 13 2017 |
1064 |
231.84 |
| Oct 06 2017 |
1035 |
231.84 |
| Sep 29 2017 |
1017 |
231.84 |
| Sep 22 2017 |
1019 |
231.84 |
| Sep 15 2017 |
1145 |
236.22 |
| Sep 08 2017 |
1138 |
236.22 |
| Sep 01 2017 |
1151 |
236.22 |
| Aug 25 2017 |
1150 |
236.22 |
| Aug 18 2017 |
1145 |
236.22 |
| Aug 11 2017 |
1149 |
236.22 |
| Aug 04 2017 |
1154 |
236.22 |
| Jul 28 2017 |
1152 |
236.22 |
| Jul 21 2017 |
1157 |
236.22 |
| Jul 14 2017 |
1156 |
236.22 |
| Jul 07 2017 |
1154 |
236.22 |
| Jun 30 2017 |
1156 |
236.22 |
| Jun 23 2017 |
1156 |
236.22 |
| Jun 16 2017 |
1166 |
236.22 |
| Jun 09 2017 |
1164 |
236.22 |
| Jun 02 2017 |
1161 |
236.22 |
| May 26 2017 |
1121 |
236.22 |
| May 19 2017 |
1125 |
236.22 |
| May 12 2017 |
1118 |
236.22 |
| May 05 2017 |
1119 |
236.22 |
| Apr 28 2017 |
1117 |
236.22 |
| Apr 21 2017 |
1112 |
236.22 |
| Apr 14 2017 |
1113 |
236.22 |
| Apr 07 2017 |
1113 |
236.22 |
| Mar 31 2017 |
1113 |
236.22 |
| Mar 24 2017 |
1113 |
236.22 |
| Mar 17 2017 |
1113 |
236.22 |
| Mar 10 2017 |
1115 |
236.22 |
| Mar 03 2017 |
1115 |
236.22 |
| Feb 24 2017 |
1113 |
236.22 |
| Feb 17 2017 |
1112 |
236.22 |
| Feb 10 2017 |
1117 |
236.22 |
| Feb 03 2017 |
1115 |
236.22 |
| Jan 27 2017 |
1121 |
236.22 |
| Jan 20 2017 |
1126 |
236.22 |
| Jan 13 2017 |
1129 |
236.22 |
| Jan 06 2017 |
1170 |
236.22 |
| Dec 30 2016 |
1177 |
236.22 |
| Dec 23 2016 |
1177 |
236.22 |
| Dec 16 2016 |
1166 |
236.22 |
| Dec 09 2016 |
1162 |
236.22 |
| Dec 02 2016 |
1150 |
236.22 |
| Nov 25 2016 |
1148 |
236.22 |
| Nov 18 2016 |
1124 |
236.22 |
| Nov 11 2016 |
1954 |
261.99 |
| Nov 04 2016 |
2421 |
277.06 |
| Oct 28 2016 |
2397 |
277.06 |
| Oct 21 2016 |
2420 |
277.06 |
| Oct 14 2016 |
2396 |
277.06 |
| Oct 07 2016 |
2475 |
277.06 |
| Sep 30 2016 |
2431 |
277.06 |
| Sep 23 2016 |
2369 |
277.06 |
| Sep 16 2016 |
3556 |
313.53 |
| Sep 09 2016 |
3588 |
313.53 |
| Sep 02 2016 |
3550 |
313.53 |
| Aug 26 2016 |
3551 |
313.53 |
| Aug 19 2016 |
3424 |
313.53 |
| Aug 12 2016 |
3419 |
313.53 |
| Aug 05 2016 |
3432 |
313.53 |
| Jul 29 2016 |
3432 |
313.53 |
| Jul 22 2016 |
3425 |
313.53 |
| Jun 28 2016 |
3426 |
313.53 |
| Jun 21 2016 |
3436 |
313.53 |
| Jun 14 2016 |
3436 |
313.53 |
| Jun 07 2016 |
3436 |
313.53 |
| May 31 2016 |
3436 |
313.53 |
| May 24 2016 |
3436 |
313.53 |
| May 17 2016 |
3433 |
313.53 |
| May 10 2016 |
3433 |
313.53 |
| May 03 2016 |
3433 |
313.53 |
| Apr 26 2016 |
3433 |
313.53 |
| Apr 19 2016 |
3433 |
313.53 |
| Apr 12 2016 |
3440 |
313.53 |
| Apr 05 2016 |
3440 |
313.53 |
| Mar 29 2016 |
3440 |
313.53 |
| Mar 22 2016 |
3439 |
313.53 |
| Mar 15 2016 |
3438 |
313.53 |
| Mar 08 2016 |
3441 |
313.53 |
| Mar 01 2016 |
3440 |
313.53 |
| Feb 23 2016 |
3438 |
313.53 |
| Feb 16 2016 |
3422 |
313.53 |
| Feb 09 2016 |
3422 |
313.53 |
| Feb 02 2016 |
3394 |
313.53 |
| Jan 26 2016 |
3402 |
313.53 |
| Jan 19 2016 |
3407 |
313.53 |
| Jan 12 2016 |
3180 |
313.53 |
| Jan 05 2016 |
3217 |
310.74 |
| Dec 29 2015 |
3216 |
310.74 |
| Dec 22 2015 |
3162 |
310.74 |
| Dec 15 2015 |
3107 |
310.74 |
| Dec 08 2015 |
3169 |
310.74 |
| Dec 01 2015 |
3106 |
310.74 |
| Nov 24 2015 |
3108 |
310.74 |
| Nov 17 2015 |
2938 |
310.74 |
| Nov 10 2015 |
2799 |
307.96 |
| Nov 03 2015 |
2566 |
299.82 |
| Oct 27 2015 |
2588 |
299.82 |
| Oct 20 2015 |
2558 |
300.34 |
| Oct 13 2015 |
2407 |
300.34 |
| Oct 06 2015 |
2109 |
287.69 |
| Sep 29 2015 |
2128 |
287.69 |
| Sep 22 2015 |
29240 |
287.69 |
| Sep 15 2015 |
6584 |
280.67 |
| Sep 14 2015 |
1880 |
280.67 |
| Sep 07 2015 |
1895 |
280.67 |
| Aug 31 2015 |
1873 |
280.67 |
| Aug 24 2015 |
1861 |
280.67 |
| Aug 17 2015 |
1862 |
280.67 |
| Aug 10 2015 |
1865 |
280.67 |
| Aug 03 2015 |
1865 |
280.67 |
| Jul 27 2015 |
1865 |
280.67 |
| Jul 20 2015 |
1865 |
280.67 |
| Jul 13 2015 |
1865 |
280.67 |
| Jul 06 2015 |
1865 |
280.67 |
| Jun 29 2015 |
1865 |
280.67 |
| Jun 22 2015 |
1865 |
280.67 |
| Jun 15 2015 |
1865 |
280.67 |
| Jun 08 2015 |
1885 |
280.67 |
| Jun 01 2015 |
1885 |
280.67 |
| May 25 2015 |
1885 |
280.67 |
| May 18 2015 |
1885 |
280.67 |
| May 11 2015 |
1885 |
280.67 |
| May 04 2015 |
1885 |
280.67 |
| Apr 27 2015 |
1885 |
280.67 |
| Apr 20 2015 |
1883 |
280.67 |
| Apr 13 2015 |
1883 |
280.67 |
| Apr 06 2015 |
1885 |
280.67 |
| Mar 30 2015 |
1885 |
280.67 |
| Mar 23 2015 |
1888 |
280.67 |
| Mar 16 2015 |
1887 |
280.67 |
| Mar 09 2015 |
1887 |
280.67 |
| Mar 02 2015 |
1886 |
280.67 |
| Feb 23 2015 |
1866 |
280.67 |
| Feb 16 2015 |
1869 |
280.67 |
| Feb 09 2015 |
1876 |
280.67 |
| Feb 02 2015 |
1879 |
280.67 |
| Jan 26 2015 |
1876 |
280.67 |
| Jan 19 2015 |
1860 |
280.67 |
| Jan 12 2015 |
1824 |
280.67 |
| Jan 05 2015 |
1382 |
263 |
| Dec 29 2014 |
1359 |
263 |
| Dec 22 2014 |
1371 |
263 |
| Dec 15 2014 |
1312 |
263 |
| Dec 08 2014 |
1310 |
263 |
| Dec 01 2014 |
1356 |
263 |
| Nov 24 2014 |
1376 |
263 |
| Nov 17 2014 |
1356 |
263 |
| Nov 10 2014 |
1227 |
257.1 |
| Nov 03 2014 |
1202 |
257.1 |
| Oct 27 2014 |
1200 |
257.1 |
| Oct 20 2014 |
1270 |
258.65 |
| Oct 13 2014 |
1187 |
258.12 |
| Oct 06 2014 |
1201 |
258.12 |
| Sep 29 2014 |
1180 |
258.12 |
| Sep 22 2014 |
1137 |
255.03 |
| Sep 15 2014 |
1126 |
255.03 |
| Sep 08 2014 |
1141 |
255.03 |
| Sep 01 2014 |
1148 |
255.03 |
| Aug 25 2014 |
1151 |
255.03 |
| Aug 18 2014 |
1151 |
255.03 |
| Aug 11 2014 |
1151 |
255.03 |
| Aug 04 2014 |
1151 |
255.03 |
| Jul 28 2014 |
1151 |
255.03 |
| Jul 21 2014 |
1154 |
255.03 |
| Jul 14 2014 |
1154 |
255.03 |
| Jul 07 2014 |
1154 |
255.03 |
| Jun 30 2014 |
1154 |
255.03 |
| Jun 23 2014 |
1154 |
255.03 |
| Jun 16 2014 |
1154 |
255.03 |
| Jun 09 2014 |
1154 |
255.03 |
| Jun 02 2014 |
1154 |
255.03 |
| May 26 2014 |
1154 |
255.03 |
| May 19 2014 |
1154 |
255.03 |
| May 12 2014 |
1154 |
255.03 |
| May 05 2014 |
1154 |
255.03 |
| Apr 28 2014 |
1154 |
255.03 |
| Apr 21 2014 |
1154 |
255.03 |
| Apr 14 2014 |
1157 |
255.03 |
| Apr 07 2014 |
1157 |
255.03 |
| Mar 31 2014 |
1157 |
255.03 |
| Mar 24 2014 |
1157 |
255.03 |
| Mar 17 2014 |
1157 |
255.03 |
| Mar 10 2014 |
1157 |
255.03 |
| Mar 03 2014 |
1157 |
255.03 |
| Feb 24 2014 |
1151 |
255.03 |
| Feb 17 2014 |
1151 |
255.03 |
| Feb 10 2014 |
1152 |
255.03 |
| Feb 03 2014 |
1150 |
255.03 |
| Jan 27 2014 |
1169 |
255.03 |
| Jan 20 2014 |
1153 |
255.03 |
| Jan 13 2014 |
1181 |
257.96 |
| Jan 06 2014 |
1148 |
257.35 |
| Dec 30 2013 |
1170 |
257.35 |
| Dec 23 2013 |
1010 |
255.59 |
| Dec 16 2013 |
1004 |
255.59 |
| Dec 09 2013 |
1003 |
255.59 |
| Dec 02 2013 |
1261 |
265.03 |
| Nov 25 2013 |
1266 |
265 |
| Nov 18 2013 |
1569 |
274.6 |
| Nov 11 2013 |
1603 |
274.6 |
| Nov 04 2013 |
1976 |
286.01 |
| Oct 28 2013 |
1944 |
286.01 |
| Oct 21 2013 |
1890 |
286.01 |
| Oct 14 2013 |
1897 |
286.01 |
| Oct 07 2013 |
1905 |
286.01 |
| Sep 30 2013 |
1921 |
286.01 |
| Sep 23 2013 |
1724 |
279.19 |
| Sep 16 2013 |
1740 |
279.19 |
| Sep 09 2013 |
1732 |
279.19 |
| Sep 02 2013 |
1753 |
279.19 |
| Aug 26 2013 |
1744 |
279.19 |
| Aug 19 2013 |
1747 |
279.19 |
| Aug 12 2013 |
1747 |
279.19 |
| Aug 05 2013 |
1748 |
279.19 |
| Jul 29 2013 |
1748 |
279.19 |
| Jul 22 2013 |
1751 |
279.19 |
| Jul 15 2013 |
1751 |
279.19 |
| Jul 08 2013 |
1750 |
279.19 |
| Jul 01 2013 |
1750 |
279.19 |
| Jun 24 2013 |
1750 |
279.19 |
| Jun 17 2013 |
1750 |
279.19 |
| Jun 10 2013 |
1750 |
279.19 |
| Jun 03 2013 |
1750 |
279.19 |
| May 27 2013 |
1750 |
279.19 |
| May 20 2013 |
1750 |
279.19 |
| May 13 2013 |
1750 |
279.19 |
| May 06 2013 |
1750 |
279.19 |
| Apr 29 2013 |
1750 |
279.19 |
| Apr 22 2013 |
1749 |
279.19 |
| Apr 15 2013 |
1754 |
279.19 |
| Apr 08 2013 |
1754 |
279.19 |
| Apr 01 2013 |
1754 |
279.19 |
| Mar 25 2013 |
1753 |
279.19 |
| Mar 18 2013 |
1753 |
279.19 |
| Mar 11 2013 |
1753 |
279.19 |
| Mar 04 2013 |
1753 |
279.19 |
| Feb 25 2013 |
1753 |
279.19 |
| Feb 18 2013 |
1758 |
279.19 |
| Feb 11 2013 |
1766 |
279.19 |
| Feb 04 2013 |
1753 |
279.19 |
| Jan 28 2013 |
1628 |
274.99 |
| Jan 21 2013 |
1626 |
274.99 |
| Jan 14 2013 |
1650 |
274.99 |
| Jan 07 2013 |
1689 |
277.03 |
| Dec 31 2012 |
1696 |
277.03 |
| Dec 24 2012 |
1708 |
277.03 |
| Dec 17 2012 |
1717 |
277.03 |
| Dec 10 2012 |
1848 |
281.79 |
| Dec 03 2012 |
1868 |
281.79 |
| Nov 26 2012 |
2009 |
289.19 |
| Nov 19 2012 |
2868 |
312.23 |
| Nov 12 2012 |
3019 |
315.46 |
| Nov 05 2012 |
3365 |
323.68 |
| Oct 29 2012 |
3420 |
323.83 |
| Oct 22 2012 |
3296 |
320.3 |
| Oct 15 2012 |
3284 |
320.3 |
| Oct 02 2012 |
3816 |
331.97 |
| Sep 26 2012 |
4397 |
342.51 |
| Sep 20 2012 |
5196 |
358.21 |
| Sep 13 2012 |
5152 |
358.21 |
| Jan 19 2012 |
5427 |
373.14 |
| Dec 29 2011 |
4970 |
366.19 |
| Dec 13 2011 |
4905 |
366.09 |
| Dec 09 2011 |
4594 |
359.62 |
| Dec 01 2011 |
5180 |
370.96 |
| Nov 25 2011 |
5006 |
366.85 |
| Nov 17 2011 |
5410 |
374.64 |
| Nov 10 2011 |
5464 |
374.65 |
| Nov 04 2011 |
5727 |
379.6 |
| Oct 28 2011 |
6307 |
389.14 |
| Oct 21 2011 |
6348 |
389.14 |
| Oct 14 2011 |
6283 |
389.13 |
| Oct 07 2011 |
6602 |
396.71 |
| Sep 30 2011 |
5860 |
385.8 |
| Sep 27 2011 |
4669 |
366.02 |
| Sep 23 2011 |
4597 |
366.02 |
