| Nov 25 2013 |
11803 |
441.8 |
| Nov 18 2013 |
11920 |
441.8 |
| Nov 11 2013 |
11866 |
441.8 |
| Nov 04 2013 |
11775 |
441.8 |
| Oct 28 2013 |
11661 |
441.8 |
| Oct 21 2013 |
11420 |
441.8 |
| Oct 14 2013 |
11353 |
441.8 |
| Oct 07 2013 |
12842 |
456.85 |
| Sep 30 2013 |
12819 |
456.85 |
| Sep 23 2013 |
11918 |
447.69 |
| Sep 16 2013 |
11922 |
447.69 |
| Sep 09 2013 |
11937 |
447.69 |
| Sep 02 2013 |
11998 |
447.69 |
| Aug 26 2013 |
11966 |
447.69 |
| Aug 19 2013 |
11986 |
447.69 |
| Aug 12 2013 |
11986 |
447.69 |
| Aug 05 2013 |
11988 |
447.69 |
| Jul 29 2013 |
11989 |
447.69 |
| Jul 22 2013 |
12027 |
447.69 |
| Jul 15 2013 |
12027 |
447.69 |
| Jul 08 2013 |
12027 |
447.69 |
| Jul 01 2013 |
12027 |
447.69 |
| Jun 24 2013 |
12028 |
447.69 |
| Jun 17 2013 |
12028 |
447.69 |
| Jun 10 2013 |
12028 |
447.69 |
| Jun 03 2013 |
12028 |
447.69 |
| May 27 2013 |
12028 |
447.69 |
| May 20 2013 |
12028 |
447.69 |
| May 13 2013 |
12028 |
447.69 |
| May 06 2013 |
12028 |
447.69 |
| Apr 29 2013 |
12028 |
447.69 |
| Apr 22 2013 |
11998 |
447.69 |
| Apr 15 2013 |
12006 |
447.69 |
| Apr 08 2013 |
12006 |
447.69 |
| Apr 01 2013 |
12006 |
447.69 |
| Mar 25 2013 |
11999 |
447.69 |
| Mar 18 2013 |
11999 |
447.69 |
| Mar 11 2013 |
11999 |
447.69 |
| Mar 04 2013 |
11999 |
447.69 |
| Feb 25 2013 |
11999 |
447.69 |
| Feb 18 2013 |
12009 |
447.69 |
| Feb 11 2013 |
12018 |
447.69 |
| Feb 04 2013 |
11987 |
447.69 |
| Jan 28 2013 |
12032 |
447.69 |
| Jan 21 2013 |
12049 |
447.69 |
| Jan 14 2013 |
12122 |
447.69 |
| Jan 07 2013 |
12084 |
447.69 |
| Dec 31 2012 |
12091 |
447.69 |
| Dec 24 2012 |
12093 |
447.69 |
| Dec 17 2012 |
12108 |
447.69 |
| Dec 10 2012 |
11969 |
447.69 |
| Dec 03 2012 |
10982 |
435.52 |
| Nov 26 2012 |
10882 |
435.52 |
| Nov 19 2012 |
8997 |
412.72 |
| Nov 12 2012 |
6825 |
383.9 |
| Nov 05 2012 |
5928 |
370.99 |
| Oct 29 2012 |
5993 |
370.99 |
| Oct 22 2012 |
6021 |
370.99 |
| Oct 15 2012 |
4368 |
343.4 |
| Oct 02 2012 |
4374 |
343.4 |
| Sep 26 2012 |
4443 |
343.4 |
| Sep 20 2012 |
4390 |
343.4 |
| Sep 13 2012 |
4054 |
337.19 |
| Jan 19 2012 |
4451 |
354.67 |
| Dec 29 2011 |
4382 |
354.67 |
| Dec 13 2011 |
4323 |
354.67 |
| Dec 09 2011 |
4337 |
354.67 |
| Dec 01 2011 |
4507 |
358.2 |
| Nov 25 2011 |
4541 |
358.2 |
| Nov 17 2011 |
4641 |
360.8 |
| Nov 10 2011 |
4682 |
360.79 |
| Nov 04 2011 |
4437 |
356.82 |
| Oct 28 2011 |
4385 |
355.65 |
| Oct 21 2011 |
4693 |
360.88 |
| Oct 14 2011 |
4015 |
347.98 |
| Oct 07 2011 |
3953 |
349.54 |
| Sep 30 2011 |
4429 |
359.45 |
| Sep 27 2011 |
4341 |
359.45 |
| Sep 23 2011 |
4265 |
359.45 |
