| Nov 10 2014 |
13506 |
459.14 |
| Nov 03 2014 |
11781 |
443.22 |
| Oct 27 2014 |
11788 |
443.22 |
| Oct 20 2014 |
12270 |
446.18 |
| Oct 13 2014 |
12018 |
444.55 |
| Oct 06 2014 |
11337 |
438.56 |
| Sep 29 2014 |
11489 |
438.56 |
| Sep 22 2014 |
11502 |
438.56 |
| Sep 15 2014 |
11441 |
438.56 |
| Sep 08 2014 |
10648 |
430.83 |
| Sep 01 2014 |
10710 |
430.83 |
| Aug 25 2014 |
10721 |
430.83 |
| Aug 18 2014 |
10722 |
430.83 |
| Aug 11 2014 |
10722 |
430.83 |
| Aug 04 2014 |
10722 |
430.83 |
| Jul 28 2014 |
10722 |
430.83 |
| Jul 21 2014 |
10739 |
430.83 |
| Jul 14 2014 |
10739 |
430.83 |
| Jul 07 2014 |
10739 |
430.83 |
| Jun 30 2014 |
10739 |
430.83 |
| Jun 23 2014 |
10739 |
430.83 |
| Jun 16 2014 |
10739 |
430.83 |
| Jun 09 2014 |
10739 |
430.83 |
| Jun 02 2014 |
10739 |
430.83 |
| May 26 2014 |
10739 |
430.83 |
| May 19 2014 |
10739 |
430.83 |
| May 12 2014 |
10741 |
430.83 |
| May 05 2014 |
10741 |
430.83 |
| Apr 28 2014 |
10742 |
430.83 |
| Apr 21 2014 |
10742 |
430.83 |
| Apr 14 2014 |
10759 |
430.83 |
| Apr 07 2014 |
10759 |
430.83 |
| Mar 31 2014 |
10760 |
430.83 |
| Mar 24 2014 |
10760 |
430.83 |
| Mar 17 2014 |
10760 |
430.83 |
| Mar 10 2014 |
10760 |
430.83 |
| Mar 03 2014 |
10760 |
430.83 |
| Feb 24 2014 |
10754 |
430.83 |
| Feb 17 2014 |
10766 |
430.83 |
| Feb 10 2014 |
10765 |
430.83 |
| Feb 03 2014 |
10751 |
430.83 |
| Jan 27 2014 |
10819 |
430.83 |
| Jan 20 2014 |
10779 |
430.83 |
| Jan 13 2014 |
10617 |
430.83 |
| Jan 06 2014 |
10572 |
430.83 |
| Dec 30 2013 |
10668 |
430.83 |
| Dec 23 2013 |
10465 |
430.83 |
| Dec 16 2013 |
10485 |
432.24 |
| Dec 09 2013 |
10624 |
433.48 |
| Dec 02 2013 |
11835 |
444.23 |
| Nov 25 2013 |
10980 |
433.31 |
| Nov 18 2013 |
11092 |
433.31 |
| Nov 11 2013 |
9224 |
414.37 |
| Nov 04 2013 |
8246 |
403.63 |
| Oct 28 2013 |
8250 |
403.63 |
| Oct 21 2013 |
8059 |
403.25 |
| Oct 14 2013 |
7983 |
402.96 |
| Oct 07 2013 |
7974 |
402.96 |
| Sep 30 2013 |
7983 |
402.96 |
| Sep 23 2013 |
7974 |
402.96 |
| Sep 16 2013 |
7996 |
402.96 |
| Sep 09 2013 |
8040 |
402.96 |
| Sep 02 2013 |
8105 |
402.96 |
| Aug 26 2013 |
8079 |
402.96 |
| Aug 19 2013 |
8091 |
402.96 |
| Aug 12 2013 |
8090 |
402.96 |
| Aug 05 2013 |
8091 |
402.96 |
| Jul 29 2013 |
8092 |
402.96 |
| Jul 22 2013 |
8121 |
402.96 |
| Jul 15 2013 |
8121 |
402.96 |
| Jul 08 2013 |
8121 |
402.96 |
| Jul 01 2013 |
8121 |
402.96 |
| Jun 24 2013 |
8121 |
402.96 |
| Jun 17 2013 |
8121 |
402.96 |
| Jun 10 2013 |
8121 |
402.96 |
| Jun 03 2013 |
8121 |
402.96 |
| May 27 2013 |
8121 |
402.96 |
| May 20 2013 |
8121 |
402.96 |
| May 13 2013 |
8121 |
402.96 |
| May 06 2013 |
8121 |
402.96 |
| Apr 29 2013 |
8121 |
402.96 |
| Apr 22 2013 |
8105 |
402.96 |
| Apr 15 2013 |
8112 |
402.96 |
| Apr 08 2013 |
8112 |
402.96 |
| Apr 01 2013 |
8112 |
402.96 |
| Mar 25 2013 |
8114 |
402.96 |
| Mar 18 2013 |
8114 |
402.96 |
| Mar 11 2013 |
8114 |
402.96 |
| Mar 04 2013 |
8114 |
402.96 |
| Feb 25 2013 |
8114 |
402.96 |
| Feb 18 2013 |
8119 |
402.96 |
| Feb 11 2013 |
8127 |
402.96 |
| Feb 04 2013 |
8099 |
402.96 |
| Jan 28 2013 |
8145 |
402.96 |
| Jan 21 2013 |
8159 |
402.96 |
| Jan 14 2013 |
8231 |
402.96 |
| Jan 07 2013 |
8198 |
402.96 |
| Dec 31 2012 |
8205 |
402.96 |
| Dec 24 2012 |
8199 |
402.96 |
| Dec 17 2012 |
8211 |
402.96 |
| Dec 10 2012 |
8107 |
402.96 |
| Dec 03 2012 |
8389 |
405.15 |
| Nov 26 2012 |
8351 |
405.45 |
| Nov 19 2012 |
8364 |
404.75 |
| Nov 12 2012 |
9769 |
421.09 |
| Nov 05 2012 |
9818 |
421.82 |
| Oct 29 2012 |
9877 |
421.82 |
| Oct 22 2012 |
9895 |
421.82 |
| Oct 15 2012 |
9758 |
421.04 |
| Oct 02 2012 |
10793 |
434.86 |
| Sep 26 2012 |
10041 |
426.25 |
| Sep 20 2012 |
7753 |
397.6 |
| Sep 13 2012 |
4659 |
349.24 |
| Jan 19 2012 |
5617 |
376.02 |
| Dec 29 2011 |
4269 |
352.76 |
| Dec 13 2011 |
4216 |
352.75 |
| Dec 09 2011 |
4223 |
352.75 |
| Dec 01 2011 |
4302 |
354.36 |
| Nov 25 2011 |
4335 |
354.36 |
| Nov 17 2011 |
4199 |
352.74 |
| Nov 10 2011 |
4245 |
352.74 |
| Nov 04 2011 |
4282 |
353.74 |
| Oct 28 2011 |
4411 |
356.16 |
| Oct 21 2011 |
4583 |
358.84 |
| Oct 14 2011 |
4255 |
352.98 |
| Oct 07 2011 |
3596 |
341.59 |
| Sep 30 2011 |
4097 |
352.87 |
| Sep 27 2011 |
4028 |
352.87 |
| Sep 23 2011 |
3962 |
352.87 |
