| Nov 03 2014 |
17239 |
495.25 |
| Oct 27 2014 |
17247 |
495.25 |
| Oct 20 2014 |
17411 |
495.25 |
| Oct 13 2014 |
17263 |
495.25 |
| Oct 06 2014 |
17011 |
495.25 |
| Sep 29 2014 |
15585 |
479.36 |
| Sep 22 2014 |
14496 |
467.85 |
| Sep 15 2014 |
14393 |
467.85 |
| Sep 08 2014 |
14338 |
467.85 |
| Sep 01 2014 |
14404 |
467.85 |
| Aug 25 2014 |
14415 |
467.85 |
| Aug 18 2014 |
14423 |
467.85 |
| Aug 11 2014 |
14423 |
467.85 |
| Aug 04 2014 |
14423 |
467.85 |
| Jul 28 2014 |
14423 |
467.85 |
| Jul 21 2014 |
14441 |
467.85 |
| Jul 14 2014 |
14441 |
467.85 |
| Jul 07 2014 |
14441 |
467.85 |
| Jun 30 2014 |
14441 |
467.85 |
| Jun 23 2014 |
14441 |
467.85 |
| Jun 16 2014 |
14441 |
467.85 |
| Jun 09 2014 |
14441 |
467.85 |
| Jun 02 2014 |
14441 |
467.85 |
| May 26 2014 |
14441 |
467.85 |
| May 19 2014 |
14441 |
467.85 |
| May 12 2014 |
14441 |
467.85 |
| May 05 2014 |
14441 |
467.85 |
| Apr 28 2014 |
14442 |
467.85 |
| Apr 21 2014 |
14442 |
467.85 |
| Apr 14 2014 |
14467 |
467.85 |
| Apr 07 2014 |
14467 |
467.85 |
| Mar 31 2014 |
14468 |
467.85 |
| Mar 24 2014 |
14468 |
467.85 |
| Mar 17 2014 |
14468 |
467.85 |
| Mar 10 2014 |
14468 |
467.85 |
| Mar 03 2014 |
14468 |
467.85 |
| Feb 24 2014 |
14463 |
467.85 |
| Feb 17 2014 |
14477 |
467.85 |
| Feb 10 2014 |
14476 |
467.85 |
| Feb 03 2014 |
14464 |
467.85 |
| Jan 27 2014 |
14527 |
467.85 |
| Jan 20 2014 |
14490 |
467.85 |
| Jan 13 2014 |
14300 |
467.85 |
| Jan 06 2014 |
14255 |
467.85 |
| Dec 30 2013 |
14384 |
467.85 |
| Dec 23 2013 |
14183 |
467.85 |
| Dec 16 2013 |
14006 |
467.85 |
| Dec 09 2013 |
14037 |
467.85 |
| Dec 02 2013 |
14248 |
467.85 |
| Nov 25 2013 |
15385 |
476.09 |
| Nov 18 2013 |
15462 |
476.09 |
| Nov 11 2013 |
14729 |
469.71 |
| Nov 04 2013 |
16120 |
483.79 |
| Oct 28 2013 |
15982 |
483.79 |
| Oct 21 2013 |
15276 |
480.03 |
| Oct 14 2013 |
13892 |
466.72 |
| Oct 07 2013 |
15076 |
479.23 |
| Sep 30 2013 |
15913 |
487.84 |
| Sep 23 2013 |
15867 |
487.84 |
| Sep 16 2013 |
15797 |
487.84 |
| Sep 09 2013 |
15600 |
486.13 |
| Sep 02 2013 |
15707 |
486.13 |
| Aug 26 2013 |
15671 |
486.13 |
| Aug 19 2013 |
15688 |
486.13 |
| Aug 12 2013 |
15688 |
486.13 |
| Aug 05 2013 |
15690 |
486.13 |
| Jul 29 2013 |
15691 |
486.13 |
| Jul 22 2013 |
15734 |
486.13 |
| Jul 15 2013 |
15734 |
486.13 |
| Jul 08 2013 |
15734 |
486.13 |
| Jul 01 2013 |
15734 |
486.13 |
| Jun 24 2013 |
15735 |
486.13 |
| Jun 17 2013 |
15735 |
486.13 |
| Jun 10 2013 |
15735 |
486.13 |
| Jun 03 2013 |
15735 |
486.13 |
| May 27 2013 |
15735 |
486.13 |
| May 20 2013 |
15735 |
486.13 |
| May 13 2013 |
15735 |
486.13 |
| May 06 2013 |
15735 |
486.13 |
| Apr 29 2013 |
15735 |
486.13 |
| Apr 22 2013 |
15696 |
486.13 |
| Apr 15 2013 |
15703 |
486.13 |
| Apr 08 2013 |
15703 |
486.13 |
| Apr 01 2013 |
15703 |
486.13 |
| Mar 25 2013 |
15695 |
486.13 |
| Mar 18 2013 |
15695 |
486.13 |
| Mar 11 2013 |
15695 |
486.13 |
| Mar 04 2013 |
15695 |
486.13 |
| Feb 25 2013 |
15695 |
486.13 |
| Feb 18 2013 |
15703 |
486.13 |
| Feb 11 2013 |
15712 |
486.13 |
| Feb 04 2013 |
15678 |
486.13 |
| Jan 28 2013 |
15725 |
486.13 |
| Jan 21 2013 |
15753 |
486.13 |
| Jan 14 2013 |
15839 |
486.13 |
| Jan 07 2013 |
15796 |
486.13 |
| Dec 31 2012 |
15801 |
486.13 |
| Dec 24 2012 |
15798 |
486.13 |
| Dec 17 2012 |
15803 |
486.13 |
| Dec 10 2012 |
14015 |
468.88 |
| Dec 03 2012 |
14638 |
473.53 |
| Nov 26 2012 |
14543 |
473.53 |
| Nov 19 2012 |
14590 |
473.53 |
| Nov 12 2012 |
13584 |
462.02 |
| Nov 05 2012 |
13588 |
462.02 |
| Oct 29 2012 |
14833 |
473.83 |
| Oct 22 2012 |
15184 |
477.42 |
| Oct 15 2012 |
14997 |
477.42 |
| Oct 02 2012 |
14545 |
477.42 |
| Sep 26 2012 |
14041 |
471.64 |
| Sep 20 2012 |
13908 |
471.64 |
| Sep 13 2012 |
13234 |
465.7 |
| Jan 19 2012 |
11563 |
455.3 |
| Dec 29 2011 |
11476 |
455.28 |
| Dec 13 2011 |
12897 |
473.86 |
| Dec 09 2011 |
12913 |
473.84 |
| Dec 01 2011 |
11361 |
455.26 |
| Nov 25 2011 |
11489 |
455.26 |
| Nov 17 2011 |
10883 |
449.07 |
| Nov 10 2011 |
11077 |
449.07 |
| Nov 04 2011 |
11044 |
449.07 |
| Oct 28 2011 |
10980 |
449.07 |
| Oct 21 2011 |
11098 |
449.07 |
| Oct 14 2011 |
10963 |
449.07 |
| Oct 07 2011 |
10691 |
449.07 |
| Sep 30 2011 |
10641 |
449.62 |
| Sep 27 2011 |
10390 |
449.62 |
| Sep 23 2011 |
10293 |
449.62 |
