| Oct 20 2014 |
21664 |
537.07 |
| Oct 13 2014 |
21119 |
532.12 |
| Oct 06 2014 |
18127 |
506.12 |
| Sep 29 2014 |
20516 |
527.04 |
| Sep 22 2014 |
21406 |
536.08 |
| Sep 15 2014 |
21218 |
536.08 |
| Sep 08 2014 |
21028 |
536.08 |
| Sep 01 2014 |
20611 |
530.6 |
| Aug 25 2014 |
20640 |
530.6 |
| Aug 18 2014 |
20645 |
530.6 |
| Aug 11 2014 |
20645 |
530.6 |
| Aug 04 2014 |
20645 |
530.6 |
| Jul 28 2014 |
20645 |
530.6 |
| Jul 21 2014 |
20664 |
530.6 |
| Jul 14 2014 |
20665 |
530.6 |
| Jul 07 2014 |
20665 |
530.6 |
| Jun 30 2014 |
20665 |
530.6 |
| Jun 23 2014 |
20665 |
530.6 |
| Jun 16 2014 |
20665 |
530.6 |
| Jun 09 2014 |
20665 |
530.6 |
| Jun 02 2014 |
20665 |
530.6 |
| May 26 2014 |
20665 |
530.6 |
| May 19 2014 |
20665 |
530.6 |
| May 12 2014 |
20667 |
530.6 |
| May 05 2014 |
20667 |
530.6 |
| Apr 28 2014 |
20668 |
530.6 |
| Apr 21 2014 |
20668 |
530.6 |
| Apr 14 2014 |
20683 |
530.6 |
| Apr 07 2014 |
20683 |
530.6 |
| Mar 31 2014 |
20684 |
530.6 |
| Mar 24 2014 |
20684 |
530.6 |
| Mar 17 2014 |
20684 |
530.6 |
| Mar 10 2014 |
20683 |
530.6 |
| Mar 03 2014 |
20683 |
530.6 |
| Feb 24 2014 |
20676 |
530.6 |
| Feb 17 2014 |
20691 |
530.6 |
| Feb 10 2014 |
20690 |
530.6 |
| Feb 03 2014 |
20684 |
530.6 |
| Jan 27 2014 |
20747 |
530.6 |
| Jan 20 2014 |
20691 |
530.6 |
| Jan 13 2014 |
20503 |
530.6 |
| Jan 06 2014 |
20454 |
530.6 |
| Dec 30 2013 |
20599 |
530.6 |
| Dec 23 2013 |
20389 |
530.6 |
| Dec 16 2013 |
20184 |
530.6 |
| Dec 09 2013 |
20199 |
530.6 |
| Dec 02 2013 |
20410 |
530.6 |
| Nov 25 2013 |
19696 |
519.73 |
| Nov 18 2013 |
19793 |
519.73 |
| Nov 11 2013 |
19760 |
519.1 |
| Nov 04 2013 |
18563 |
508.4 |
| Oct 28 2013 |
18834 |
512.84 |
| Oct 21 2013 |
18482 |
512.84 |
| Oct 14 2013 |
21316 |
543.51 |
| Oct 07 2013 |
21091 |
543.51 |
| Sep 30 2013 |
22209 |
558.34 |
| Sep 23 2013 |
20155 |
534.68 |
| Sep 16 2013 |
21358 |
551.47 |
| Sep 09 2013 |
18720 |
521.07 |
| Sep 02 2013 |
18845 |
521.07 |
| Aug 26 2013 |
18808 |
521.07 |
| Aug 19 2013 |
18830 |
521.07 |
| Aug 12 2013 |
18830 |
521.07 |
| Aug 05 2013 |
18832 |
521.07 |
| Jul 29 2013 |
18833 |
521.07 |
| Jul 22 2013 |
18879 |
521.07 |
| Jul 15 2013 |
18879 |
521.07 |
| Jul 08 2013 |
18879 |
521.07 |
| Jul 01 2013 |
18879 |
521.07 |
| Jun 24 2013 |
18880 |
521.07 |
| Jun 17 2013 |
18880 |
521.07 |
| Jun 10 2013 |
18880 |
521.07 |
| Jun 03 2013 |
18880 |
521.07 |
| May 27 2013 |
18880 |
521.07 |
| May 20 2013 |
18880 |
521.07 |
| May 13 2013 |
18880 |
521.07 |
| May 06 2013 |
18880 |
521.07 |
| Apr 29 2013 |
18880 |
521.07 |
| Apr 22 2013 |
18842 |
521.07 |
| Apr 15 2013 |
18849 |
521.07 |
| Apr 08 2013 |
18849 |
521.07 |
| Apr 01 2013 |
18849 |
521.07 |
| Mar 25 2013 |
18841 |
521.07 |
| Mar 18 2013 |
18841 |
521.07 |
| Mar 11 2013 |
18841 |
521.07 |
| Mar 04 2013 |
18841 |
521.07 |
| Feb 25 2013 |
18841 |
521.07 |
| Feb 18 2013 |
18844 |
521.07 |
| Feb 11 2013 |
18853 |
521.07 |
| Feb 04 2013 |
18818 |
521.07 |
| Jan 28 2013 |
18852 |
521.07 |
| Jan 21 2013 |
18868 |
521.07 |
| Jan 14 2013 |
18974 |
521.07 |
| Jan 07 2013 |
18933 |
521.07 |
| Dec 31 2012 |
18937 |
521.07 |
| Dec 24 2012 |
18929 |
521.07 |
| Dec 17 2012 |
18940 |
521.07 |
| Dec 10 2012 |
18766 |
521.07 |
| Dec 03 2012 |
20019 |
533.43 |
| Nov 26 2012 |
19921 |
533.43 |
| Nov 19 2012 |
21219 |
548.31 |
| Nov 12 2012 |
23471 |
576.43 |
| Nov 05 2012 |
23496 |
576.43 |
| Oct 29 2012 |
23694 |
576.43 |
| Oct 22 2012 |
23503 |
576.43 |
| Oct 15 2012 |
23263 |
576.43 |
| Oct 02 2012 |
22105 |
572.79 |
| Sep 26 2012 |
19834 |
541.71 |
| Sep 20 2012 |
19643 |
541.71 |
| Sep 13 2012 |
19863 |
549.22 |
| Jan 19 2012 |
25061 |
639.66 |
| Dec 29 2011 |
24922 |
639.55 |
| Dec 13 2011 |
24632 |
639.48 |
| Dec 09 2011 |
24644 |
639.46 |
| Dec 01 2011 |
24772 |
640.97 |
| Nov 25 2011 |
25074 |
640.94 |
| Nov 17 2011 |
20008 |
562.84 |
| Nov 10 2011 |
20339 |
562.8 |
| Nov 04 2011 |
16392 |
511.25 |
| Oct 28 2011 |
16290 |
511.24 |
| Oct 21 2011 |
16422 |
511.24 |
| Oct 14 2011 |
16281 |
511.23 |
| Oct 07 2011 |
10865 |
451.24 |
| Sep 30 2011 |
17381 |
531.92 |
| Sep 27 2011 |
16961 |
531.92 |
| Sep 23 2011 |
16851 |
531.92 |
