| Oct 28 2013 |
4314 |
344.04 |
| Oct 21 2013 |
4567 |
350.43 |
| Oct 14 2013 |
5242 |
362.59 |
| Oct 07 2013 |
6333 |
379.41 |
| Sep 30 2013 |
6327 |
379.41 |
| Sep 23 2013 |
6284 |
379.41 |
| Sep 16 2013 |
6326 |
379.41 |
| Sep 09 2013 |
6339 |
379.41 |
| Sep 02 2013 |
6384 |
379.41 |
| Aug 26 2013 |
6361 |
379.41 |
| Aug 19 2013 |
6374 |
379.41 |
| Aug 12 2013 |
6374 |
379.41 |
| Aug 05 2013 |
6375 |
379.41 |
| Jul 29 2013 |
6376 |
379.41 |
| Jul 22 2013 |
6398 |
379.41 |
| Jul 15 2013 |
6398 |
379.41 |
| Jul 08 2013 |
6398 |
379.41 |
| Jul 01 2013 |
6398 |
379.41 |
| Jun 24 2013 |
6398 |
379.41 |
| Jun 17 2013 |
6398 |
379.41 |
| Jun 10 2013 |
6398 |
379.41 |
| Jun 03 2013 |
6398 |
379.41 |
| May 27 2013 |
6398 |
379.41 |
| May 20 2013 |
6398 |
379.41 |
| May 13 2013 |
6398 |
379.41 |
| May 06 2013 |
6398 |
379.41 |
| Apr 29 2013 |
6398 |
379.41 |
| Apr 22 2013 |
6388 |
379.41 |
| Apr 15 2013 |
6396 |
379.41 |
| Apr 08 2013 |
6396 |
379.41 |
| Apr 01 2013 |
6396 |
379.41 |
| Mar 25 2013 |
6394 |
379.41 |
| Mar 18 2013 |
6394 |
379.41 |
| Mar 11 2013 |
6394 |
379.41 |
| Mar 04 2013 |
6394 |
379.41 |
| Feb 25 2013 |
6394 |
379.41 |
| Feb 18 2013 |
6401 |
379.41 |
| Feb 11 2013 |
6409 |
379.41 |
| Feb 04 2013 |
6377 |
379.41 |
| Jan 28 2013 |
6409 |
379.41 |
| Jan 21 2013 |
6419 |
379.41 |
| Jan 14 2013 |
6487 |
379.41 |
| Jan 07 2013 |
6466 |
379.41 |
| Dec 31 2012 |
6476 |
379.41 |
| Dec 24 2012 |
6471 |
379.41 |
| Dec 17 2012 |
6494 |
379.41 |
| Dec 10 2012 |
6446 |
379.41 |
| Dec 03 2012 |
6063 |
372.74 |
| Nov 26 2012 |
5982 |
372.74 |
| Nov 19 2012 |
5381 |
362.21 |
| Nov 12 2012 |
5369 |
362.21 |
| Nov 05 2012 |
6134 |
374.25 |
| Oct 29 2012 |
6323 |
376.04 |
| Oct 22 2012 |
6630 |
379.66 |
| Oct 15 2012 |
6669 |
381.68 |
| Oct 02 2012 |
6501 |
379.7 |
| Sep 26 2012 |
6551 |
379.7 |
| Sep 20 2012 |
6513 |
379.7 |
| Sep 13 2012 |
6445 |
379.7 |
| Jan 19 2012 |
7376 |
402.74 |
| Dec 29 2011 |
7294 |
402.75 |
| Dec 13 2011 |
7211 |
402.76 |
| Dec 09 2011 |
7218 |
402.77 |
| Dec 01 2011 |
7740 |
410.23 |
| Nov 25 2011 |
7828 |
410.23 |
| Nov 17 2011 |
7745 |
410.42 |
| Nov 10 2011 |
7828 |
410.43 |
| Nov 04 2011 |
7685 |
408.79 |
| Oct 28 2011 |
8519 |
419.91 |
| Oct 21 2011 |
8674 |
421.22 |
| Oct 14 2011 |
6270 |
388.93 |
| Oct 07 2011 |
5711 |
383.01 |
| Sep 30 2011 |
3301 |
334.59 |
| Sep 27 2011 |
3266 |
334.59 |
| Sep 23 2011 |
3199 |
334.59 |
