| Oct 14 2016 |
38440 |
810.17 |
| Oct 07 2016 |
38191 |
810.17 |
| Sep 30 2016 |
38100 |
810.17 |
| Sep 23 2016 |
37475 |
810.17 |
| Sep 16 2016 |
36842 |
810.17 |
| Sep 09 2016 |
36090 |
810.17 |
| Sep 02 2016 |
35926 |
810.17 |
| Aug 26 2016 |
35982 |
810.17 |
| Aug 19 2016 |
35385 |
810.17 |
| Aug 12 2016 |
35376 |
810.17 |
| Aug 05 2016 |
35397 |
810.17 |
| Jul 29 2016 |
35399 |
810.17 |
| Jul 22 2016 |
35366 |
810.17 |
| Jun 28 2016 |
35368 |
810.17 |
| Jun 21 2016 |
35455 |
810.17 |
| Jun 14 2016 |
35455 |
810.17 |
| Jun 07 2016 |
35457 |
810.17 |
| May 31 2016 |
35464 |
810.17 |
| May 24 2016 |
35464 |
810.17 |
| May 17 2016 |
35435 |
810.17 |
| May 10 2016 |
35436 |
810.17 |
| May 03 2016 |
35442 |
810.17 |
| Apr 26 2016 |
35437 |
810.17 |
| Apr 19 2016 |
35381 |
810.17 |
| Apr 12 2016 |
35458 |
810.17 |
| Apr 05 2016 |
35458 |
810.17 |
| Mar 29 2016 |
35458 |
810.17 |
| Mar 22 2016 |
35435 |
810.17 |
| Mar 15 2016 |
35436 |
810.17 |
| Mar 08 2016 |
35460 |
810.17 |
| Mar 01 2016 |
35455 |
810.17 |
| Feb 23 2016 |
35448 |
810.17 |
| Feb 16 2016 |
35359 |
810.17 |
| Feb 09 2016 |
35359 |
810.17 |
| Feb 02 2016 |
35289 |
810.17 |
| Jan 26 2016 |
35337 |
810.17 |
| Jan 19 2016 |
35350 |
810.17 |
| Jan 12 2016 |
34950 |
810.17 |
| Jan 05 2016 |
35456 |
810.17 |
| Dec 29 2015 |
35498 |
810.17 |
| Dec 22 2015 |
35255 |
810.17 |
| Dec 15 2015 |
35121 |
810.17 |
| Dec 08 2015 |
35521 |
810.17 |
| Dec 01 2015 |
35660 |
810.17 |
| Nov 24 2015 |
35368 |
810.17 |
| Nov 17 2015 |
35003 |
810.17 |
| Nov 10 2015 |
35132 |
810.17 |
| Nov 03 2015 |
35327 |
810.17 |
| Oct 27 2015 |
35516 |
810.17 |
| Oct 20 2015 |
35229 |
753.12 |
| Oct 13 2015 |
33681 |
696.07 |
| Oct 06 2015 |
33578 |
696.07 |
| Sep 29 2015 |
33396 |
696.07 |
| Sep 22 2015 |
31533 |
696.07 |
| Sep 15 2015 |
9725 |
640.56 |
| Sep 14 2015 |
29608 |
640.56 |
| Sep 07 2015 |
28904 |
632.35 |
| Aug 31 2015 |
29029 |
632.35 |
| Aug 24 2015 |
28930 |
632.35 |
| Aug 17 2015 |
28988 |
632.35 |
| Aug 10 2015 |
29006 |
632.35 |
| Aug 03 2015 |
29006 |
632.35 |
| Jul 27 2015 |
29006 |
632.35 |
| Jul 20 2015 |
29005 |
632.35 |
| Jul 13 2015 |
29006 |
632.35 |
| Jul 06 2015 |
29006 |
632.35 |
| Jun 29 2015 |
29006 |
632.35 |
| Jun 22 2015 |
29006 |
632.35 |
| Jun 15 2015 |
29006 |
632.35 |
| Jun 08 2015 |
29224 |
632.35 |
| Jun 01 2015 |
29224 |
632.35 |
| May 25 2015 |
29224 |
632.35 |
| May 18 2015 |
29224 |
632.35 |
| May 11 2015 |
29224 |
632.35 |
| May 04 2015 |
29224 |
632.35 |
| Apr 27 2015 |
29193 |
632.35 |
| Apr 20 2015 |
29175 |
632.35 |
| Apr 13 2015 |
29173 |
632.35 |
| Apr 06 2015 |
29216 |
632.35 |
| Mar 30 2015 |
29216 |
632.35 |
| Mar 23 2015 |
29238 |
632.35 |
| Mar 16 2015 |
29202 |
632.35 |
| Mar 09 2015 |
29200 |
632.35 |
| Mar 02 2015 |
29179 |
632.35 |
| Feb 23 2015 |
28977 |
632.35 |
| Feb 16 2015 |
28945 |
632.35 |
| Feb 09 2015 |
28955 |
632.35 |
| Feb 02 2015 |
28965 |
632.35 |
| Jan 26 2015 |
28943 |
632.35 |
| Jan 19 2015 |
28917 |
632.35 |
| Jan 12 2015 |
28767 |
632.35 |
| Jan 05 2015 |
29100 |
632.35 |
| Dec 29 2014 |
29115 |
632.35 |
| Dec 22 2014 |
29185 |
632.35 |
| Dec 15 2014 |
28771 |
632.35 |
| Dec 08 2014 |
29066 |
632.35 |
| Dec 01 2014 |
29212 |
632.35 |
| Nov 24 2014 |
29256 |
632.35 |
| Nov 17 2014 |
29529 |
632.35 |
| Nov 10 2014 |
29764 |
632.35 |
| Nov 03 2014 |
29701 |
632.35 |
| Oct 27 2014 |
29468 |
629.62 |
| Oct 20 2014 |
29943 |
634.35 |
| Oct 13 2014 |
30506 |
643.93 |
| Oct 06 2014 |
29918 |
643.93 |
| Sep 29 2014 |
30677 |
652.66 |
| Sep 22 2014 |
31637 |
669.56 |
| Sep 15 2014 |
31490 |
674.01 |
| Sep 08 2014 |
30881 |
669.58 |
| Sep 01 2014 |
30997 |
669.58 |
| Aug 25 2014 |
31052 |
669.58 |
| Aug 18 2014 |
31071 |
669.58 |
| Aug 11 2014 |
31070 |
669.58 |
| Aug 04 2014 |
31070 |
669.58 |
| Jul 28 2014 |
31070 |
669.58 |
| Jul 21 2014 |
31088 |
669.58 |
| Jul 14 2014 |
31089 |
669.58 |
| Jul 07 2014 |
31089 |
669.58 |
| Jun 30 2014 |
31089 |
669.58 |
| Jun 23 2014 |
31089 |
669.58 |
| Jun 16 2014 |
31089 |
669.58 |
| Jun 09 2014 |
31089 |
669.58 |
| Jun 02 2014 |
31089 |
669.58 |
| May 26 2014 |
31089 |
669.58 |
| May 19 2014 |
31089 |
669.58 |
| May 12 2014 |
31090 |
669.58 |
| May 05 2014 |
31090 |
669.58 |
| Apr 28 2014 |
31091 |
669.58 |
| Apr 21 2014 |
31091 |
669.58 |
| Apr 14 2014 |
31096 |
669.58 |
| Apr 07 2014 |
31096 |
669.58 |
| Mar 31 2014 |
31097 |
669.58 |
| Mar 24 2014 |
31097 |
669.58 |
| Mar 17 2014 |
31097 |
669.58 |
| Mar 10 2014 |
31096 |
669.58 |
| Mar 03 2014 |
31096 |
669.58 |
| Feb 24 2014 |
31090 |
669.58 |
| Feb 17 2014 |
31111 |
669.58 |
| Feb 10 2014 |
31109 |
669.58 |
| Feb 03 2014 |
31106 |
669.58 |
| Jan 27 2014 |
27161 |
604.71 |
| Jan 20 2014 |
27104 |
604.71 |
| Jan 13 2014 |
26927 |
604.71 |
| Jan 06 2014 |
26866 |
604.71 |
| Dec 30 2013 |
27035 |
604.71 |
| Dec 23 2013 |
26828 |
604.71 |
| Dec 16 2013 |
26586 |
604.71 |
| Dec 09 2013 |
26624 |
604.71 |
| Dec 02 2013 |
25893 |
592.87 |
| Nov 25 2013 |
26324 |
592.87 |
| Nov 18 2013 |
26385 |
592.87 |
| Nov 11 2013 |
26435 |
592.87 |
| Nov 04 2013 |
26299 |
592.87 |
| Oct 28 2013 |
26023 |
592.87 |
| Oct 21 2013 |
25396 |
592.87 |
| Oct 14 2013 |
25391 |
592.87 |
| Oct 07 2013 |
25031 |
592.87 |
| Sep 30 2013 |
24880 |
592.87 |
| Sep 23 2013 |
24818 |
592.65 |
| Sep 16 2013 |
24490 |
592.65 |
| Sep 09 2013 |
24367 |
592.65 |
| Sep 02 2013 |
24558 |
592.65 |
| Aug 26 2013 |
24502 |
592.65 |
| Aug 19 2013 |
24525 |
592.65 |
| Aug 12 2013 |
24526 |
592.65 |
| Aug 05 2013 |
24528 |
592.65 |
| Jul 29 2013 |
24529 |
592.65 |
| Jul 22 2013 |
24574 |
592.65 |
| Jul 15 2013 |
24574 |
592.65 |
| Jul 08 2013 |
24575 |
592.65 |
| Jul 01 2013 |
24575 |
592.65 |
| Jun 24 2013 |
24576 |
592.65 |
| Jun 17 2013 |
24576 |
592.65 |
| Jun 10 2013 |
24576 |
592.65 |
| Jun 03 2013 |
24576 |
592.65 |
| May 27 2013 |
24576 |
592.65 |
| May 20 2013 |
24576 |
592.65 |
| May 13 2013 |
24576 |
592.65 |
| May 06 2013 |
24576 |
592.65 |
| Apr 29 2013 |
24576 |
592.65 |
| Apr 22 2013 |
24538 |
592.65 |
| Apr 15 2013 |
24545 |
592.65 |
| Apr 08 2013 |
24545 |
592.65 |
| Apr 01 2013 |
24545 |
592.65 |
| Mar 25 2013 |
24532 |
592.65 |
| Mar 18 2013 |
24532 |
592.65 |
| Mar 11 2013 |
24532 |
592.65 |
| Mar 04 2013 |
24532 |
592.65 |
| Feb 25 2013 |
24532 |
592.65 |
| Feb 18 2013 |
24534 |
592.65 |
| Feb 11 2013 |
24543 |
592.65 |
| Feb 04 2013 |
28691 |
657.67 |
| Jan 28 2013 |
28742 |
657.67 |
| Jan 21 2013 |
28759 |
657.67 |
| Jan 14 2013 |
28884 |
657.67 |
| Jan 07 2013 |
28843 |
657.67 |
| Dec 31 2012 |
28832 |
657.67 |
| Dec 24 2012 |
28852 |
657.67 |
| Dec 17 2012 |
28792 |
657.67 |
| Dec 10 2012 |
29016 |
668.71 |
| Dec 03 2012 |
29329 |
668.71 |
| Nov 26 2012 |
29187 |
668.71 |
| Nov 19 2012 |
29223 |
668.71 |
| Nov 12 2012 |
28169 |
644.28 |
| Nov 05 2012 |
27412 |
630.17 |
| Oct 29 2012 |
26822 |
618.55 |
| Oct 22 2012 |
26532 |
618.55 |
| Oct 15 2012 |
26273 |
618.55 |
| Oct 02 2012 |
24856 |
612.66 |
| Sep 26 2012 |
25063 |
615.78 |
| Sep 20 2012 |
24734 |
615.78 |
| Sep 13 2012 |
24336 |
615.78 |
| Jan 19 2012 |
24459 |
628.88 |
| Dec 29 2011 |
24329 |
628.89 |
| Dec 13 2011 |
24072 |
628.89 |
| Dec 09 2011 |
24092 |
628.89 |
| Dec 01 2011 |
24126 |
628.89 |
| Nov 25 2011 |
24425 |
628.9 |
| Nov 17 2011 |
24563 |
632.99 |
| Nov 10 2011 |
24925 |
632.99 |
| Nov 04 2011 |
26065 |
652.75 |
| Oct 28 2011 |
25910 |
652.75 |
| Oct 21 2011 |
25643 |
645.28 |
| Oct 14 2011 |
26982 |
680.89 |
| Oct 07 2011 |
26496 |
680.89 |
| Sep 30 2011 |
26169 |
680.89 |
| Sep 27 2011 |
25485 |
680.89 |
| Sep 23 2011 |
25434 |
680.89 |
