| Jan 27 2014 |
3013 |
313.07 |
| Jan 20 2014 |
2990 |
313.07 |
| Jan 13 2014 |
2913 |
313.07 |
| Jan 06 2014 |
2881 |
313.07 |
| Dec 30 2013 |
3359 |
324.09 |
| Dec 23 2013 |
3212 |
324.09 |
| Dec 16 2013 |
3178 |
324.09 |
| Dec 09 2013 |
4362 |
348.43 |
| Dec 02 2013 |
4075 |
341.87 |
| Nov 25 2013 |
4110 |
340.92 |
| Nov 18 2013 |
4154 |
340.92 |
| Nov 11 2013 |
3235 |
323.29 |
| Nov 04 2013 |
3231 |
321.86 |
| Oct 28 2013 |
3235 |
321.86 |
| Oct 21 2013 |
3142 |
321.86 |
| Oct 14 2013 |
3136 |
321.86 |
| Oct 07 2013 |
3155 |
321.86 |
| Sep 30 2013 |
3145 |
321.86 |
| Sep 23 2013 |
3131 |
321.86 |
| Sep 16 2013 |
3164 |
321.86 |
| Sep 09 2013 |
3164 |
321.86 |
| Sep 02 2013 |
3183 |
321.86 |
| Aug 26 2013 |
3172 |
321.86 |
| Aug 19 2013 |
3180 |
321.86 |
| Aug 12 2013 |
3181 |
321.86 |
| Aug 05 2013 |
3182 |
321.86 |
| Jul 29 2013 |
3182 |
321.86 |
| Jul 22 2013 |
3192 |
321.86 |
| Jul 15 2013 |
3192 |
321.86 |
| Jul 08 2013 |
3191 |
321.86 |
| Jul 01 2013 |
3191 |
321.86 |
| Jun 24 2013 |
3191 |
321.86 |
| Jun 17 2013 |
3191 |
321.86 |
| Jun 10 2013 |
3191 |
321.86 |
| Jun 03 2013 |
3191 |
321.86 |
| May 27 2013 |
3191 |
321.86 |
| May 20 2013 |
3191 |
321.86 |
| May 13 2013 |
3191 |
321.86 |
| May 06 2013 |
3191 |
321.86 |
| Apr 29 2013 |
3191 |
321.86 |
| Apr 22 2013 |
3189 |
321.86 |
| Apr 15 2013 |
3194 |
321.86 |
| Apr 08 2013 |
3194 |
321.86 |
| Apr 01 2013 |
3194 |
321.86 |
| Mar 25 2013 |
3195 |
321.86 |
| Mar 18 2013 |
3195 |
321.86 |
| Mar 11 2013 |
3195 |
321.86 |
| Mar 04 2013 |
3195 |
321.86 |
| Feb 25 2013 |
3195 |
321.86 |
| Feb 18 2013 |
3201 |
321.86 |
| Feb 11 2013 |
3210 |
321.86 |
| Feb 04 2013 |
3106 |
319.9 |
| Jan 28 2013 |
3125 |
319.9 |
| Jan 21 2013 |
3128 |
319.9 |
| Jan 14 2013 |
3166 |
319.9 |
| Jan 07 2013 |
2985 |
316.35 |
| Dec 31 2012 |
2990 |
316.35 |
| Dec 24 2012 |
2988 |
316.35 |
| Dec 17 2012 |
2771 |
309.83 |
| Dec 10 2012 |
2757 |
309.83 |
| Dec 03 2012 |
2794 |
309.83 |
| Nov 26 2012 |
2718 |
309.71 |
| Nov 19 2012 |
2832 |
311.25 |
| Nov 12 2012 |
2391 |
298.69 |
| Nov 05 2012 |
2223 |
293.88 |
| Oct 29 2012 |
2056 |
287.61 |
| Oct 22 2012 |
2113 |
288.51 |
| Oct 15 2012 |
1624 |
271.16 |
| Oct 02 2012 |
1645 |
271.1 |
| Sep 26 2012 |
1621 |
269.38 |
| Sep 20 2012 |
1602 |
269.38 |
| Sep 13 2012 |
1602 |
269.38 |
| Jan 19 2012 |
1780 |
286.04 |
| Dec 29 2011 |
2378 |
307.68 |
| Dec 13 2011 |
2364 |
307.7 |
| Dec 09 2011 |
2402 |
307.7 |
| Dec 01 2011 |
2684 |
316.56 |
| Nov 25 2011 |
2712 |
316.57 |
| Nov 17 2011 |
3282 |
332.1 |
| Nov 10 2011 |
3327 |
332.1 |
| Nov 04 2011 |
3451 |
335.07 |
| Oct 28 2011 |
3571 |
337.77 |
| Oct 21 2011 |
3676 |
339.68 |
| Oct 14 2011 |
4527 |
358.54 |
| Oct 07 2011 |
4876 |
367.95 |
| Sep 30 2011 |
6090 |
389.6 |
| Sep 27 2011 |
5970 |
389.6 |
| Sep 23 2011 |
5892 |
389.6 |
