| Dec 08 2014 |
5388 |
365.09 |
| Dec 01 2014 |
4624 |
352.13 |
| Nov 24 2014 |
4673 |
352.13 |
| Nov 17 2014 |
4713 |
352.13 |
| Nov 10 2014 |
4948 |
355.55 |
| Nov 03 2014 |
4892 |
355.55 |
| Oct 27 2014 |
12133 |
446.55 |
| Oct 20 2014 |
12305 |
446.55 |
| Oct 13 2014 |
5805 |
370.94 |
| Oct 06 2014 |
4928 |
356.24 |
| Sep 29 2014 |
4992 |
356.24 |
| Sep 22 2014 |
4620 |
349.18 |
| Sep 15 2014 |
4600 |
349.18 |
| Sep 08 2014 |
4637 |
349.18 |
| Sep 01 2014 |
4664 |
349.18 |
| Aug 25 2014 |
4672 |
349.18 |
| Aug 18 2014 |
4674 |
349.18 |
| Aug 11 2014 |
4674 |
349.18 |
| Aug 04 2014 |
4674 |
349.18 |
| Jul 28 2014 |
4674 |
349.18 |
| Jul 21 2014 |
4682 |
349.18 |
| Jul 14 2014 |
4682 |
349.18 |
| Jul 07 2014 |
4682 |
349.18 |
| Jun 30 2014 |
4682 |
349.18 |
| Jun 23 2014 |
4681 |
349.18 |
| Jun 16 2014 |
4681 |
349.18 |
| Jun 09 2014 |
4681 |
349.18 |
| Jun 02 2014 |
4681 |
349.18 |
| May 26 2014 |
4681 |
349.18 |
| May 19 2014 |
4681 |
349.18 |
| May 12 2014 |
4681 |
349.18 |
| May 05 2014 |
4681 |
349.18 |
| Apr 28 2014 |
4682 |
349.18 |
| Apr 21 2014 |
4682 |
349.18 |
| Apr 14 2014 |
4692 |
349.18 |
| Apr 07 2014 |
4692 |
349.18 |
| Mar 31 2014 |
4693 |
349.18 |
| Mar 24 2014 |
4693 |
349.18 |
| Mar 17 2014 |
4693 |
349.18 |
| Mar 10 2014 |
4693 |
349.18 |
| Mar 03 2014 |
4693 |
349.18 |
| Feb 24 2014 |
4692 |
349.18 |
| Feb 17 2014 |
4695 |
349.18 |
| Feb 10 2014 |
4690 |
349.18 |
| Feb 03 2014 |
4684 |
349.18 |
| Jan 27 2014 |
4735 |
349.18 |
| Jan 20 2014 |
4720 |
349.18 |
| Jan 13 2014 |
4602 |
349.18 |
| Jan 06 2014 |
4557 |
349.18 |
| Dec 30 2013 |
4619 |
349.18 |
| Dec 23 2013 |
4465 |
349.18 |
| Dec 16 2013 |
4389 |
349.18 |
| Dec 09 2013 |
4809 |
356.82 |
| Dec 02 2013 |
4904 |
356.82 |
| Nov 25 2013 |
4989 |
356.82 |
| Nov 18 2013 |
5636 |
366.48 |
| Nov 11 2013 |
6252 |
375.89 |
| Nov 04 2013 |
6242 |
375.89 |
| Oct 28 2013 |
6259 |
375.89 |
| Oct 21 2013 |
6085 |
375.52 |
| Oct 14 2013 |
6892 |
388.29 |
| Oct 07 2013 |
6890 |
388.29 |
| Sep 30 2013 |
12902 |
457.72 |
| Sep 23 2013 |
12868 |
457.72 |
| Sep 16 2013 |
12838 |
457.72 |
| Sep 09 2013 |
10229 |
429.35 |
| Sep 02 2013 |
10311 |
429.35 |
| Aug 26 2013 |
10274 |
429.35 |
| Aug 19 2013 |
10292 |
429.35 |
| Aug 12 2013 |
10292 |
429.35 |
| Aug 05 2013 |
10293 |
429.35 |
| Jul 29 2013 |
10294 |
429.35 |
| Jul 22 2013 |
10327 |
429.35 |
| Jul 15 2013 |
10327 |
429.35 |
| Jul 08 2013 |
10327 |
429.35 |
| Jul 01 2013 |
10327 |
429.35 |
| Jun 24 2013 |
10328 |
429.35 |
| Jun 17 2013 |
10328 |
429.35 |
| Jun 10 2013 |
10328 |
429.35 |
| Jun 03 2013 |
10328 |
429.35 |
| May 27 2013 |
10328 |
429.35 |
| May 20 2013 |
10328 |
429.35 |
| May 13 2013 |
10328 |
429.35 |
| May 06 2013 |
10328 |
429.35 |
| Apr 29 2013 |
10328 |
429.35 |
| Apr 22 2013 |
10304 |
429.35 |
| Apr 15 2013 |
10313 |
429.35 |
| Apr 08 2013 |
10313 |
429.35 |
| Apr 01 2013 |
10313 |
429.35 |
| Mar 25 2013 |
10307 |
429.35 |
| Mar 18 2013 |
10307 |
429.35 |
| Mar 11 2013 |
10307 |
429.35 |
| Mar 04 2013 |
10307 |
429.35 |
| Feb 25 2013 |
10307 |
429.35 |
| Feb 18 2013 |
10313 |
429.35 |
| Feb 11 2013 |
10322 |
429.35 |
| Feb 04 2013 |
10288 |
429.35 |
| Jan 28 2013 |
10338 |
429.35 |
| Jan 21 2013 |
10355 |
429.35 |
| Jan 14 2013 |
10430 |
429.35 |
| Jan 07 2013 |
10387 |
429.35 |
| Dec 31 2012 |
11133 |
437.31 |
| Dec 24 2012 |
11136 |
437.31 |
| Dec 17 2012 |
11144 |
437.31 |
| Dec 10 2012 |
9789 |
423.3 |
| Dec 03 2012 |
7065 |
387.19 |
| Nov 26 2012 |
7001 |
387.19 |
| Nov 19 2012 |
7055 |
387.19 |
| Nov 12 2012 |
6055 |
373.05 |
| Nov 05 2012 |
6060 |
373.05 |
| Oct 29 2012 |
6148 |
373.05 |
| Oct 22 2012 |
6166 |
373.05 |
| Oct 15 2012 |
6109 |
373.05 |
| Oct 02 2012 |
6061 |
373.05 |
| Sep 26 2012 |
6119 |
373.05 |
| Sep 20 2012 |
6071 |
373.05 |
| Sep 13 2012 |
6019 |
373.05 |
| Jan 19 2012 |
6078 |
383.65 |
| Dec 29 2011 |
5391 |
373.74 |
| Dec 13 2011 |
5462 |
376.02 |
| Dec 09 2011 |
5474 |
376.02 |
| Dec 01 2011 |
5837 |
382.31 |
| Nov 25 2011 |
5915 |
382.31 |
| Nov 17 2011 |
5990 |
384.43 |
| Nov 10 2011 |
6056 |
384.41 |
| Nov 04 2011 |
6023 |
384.4 |
| Oct 28 2011 |
6007 |
384.39 |
| Oct 21 2011 |
6041 |
384.38 |
| Oct 14 2011 |
5991 |
384.37 |
| Oct 07 2011 |
3496 |
339.38 |
| Sep 30 2011 |
3497 |
339.38 |
| Sep 27 2011 |
3455 |
339.38 |
| Sep 23 2011 |
3403 |
339.38 |
