Oct 20 2022 |
1253 |
297.58 |
Oct 13 2022 |
1235 |
296.39 |
Oct 06 2022 |
1192 |
296.39 |
Sep 29 2022 |
1189 |
296.39 |
Sep 22 2022 |
1190 |
296.39 |
Sep 15 2022 |
1177 |
296.39 |
Sep 08 2022 |
1166 |
296.39 |
Sep 01 2022 |
1164 |
296.39 |
Aug 25 2022 |
1164 |
296.39 |
Aug 18 2022 |
1164 |
296.39 |
Aug 11 2022 |
1159 |
296.39 |
Aug 04 2022 |
1145 |
296.39 |
Jul 28 2022 |
1145 |
296.39 |
Jul 21 2022 |
1145 |
296.39 |
Jul 14 2022 |
1145 |
296.39 |
Jul 07 2022 |
1145 |
296.39 |
Jun 30 2022 |
1145 |
296.39 |
Jun 23 2022 |
1150 |
296.39 |
Jun 16 2022 |
1150 |
296.39 |
Jun 09 2022 |
1150 |
296.39 |
Jun 02 2022 |
1150 |
296.39 |
May 26 2022 |
1148 |
296.39 |
May 19 2022 |
1148 |
296.39 |
May 12 2022 |
1148 |
296.39 |
May 05 2022 |
1148 |
296.39 |
Apr 28 2022 |
1147 |
296.39 |
Apr 21 2022 |
1147 |
296.39 |
Apr 14 2022 |
1147 |
296.39 |
Apr 07 2022 |
1147 |
296.39 |
Mar 31 2022 |
1147 |
296.39 |
Mar 24 2022 |
1147 |
296.39 |
Mar 17 2022 |
1148 |
296.39 |
Mar 10 2022 |
1148 |
296.39 |
Mar 03 2022 |
1148 |
296.39 |
Feb 24 2022 |
1123 |
296.39 |
Feb 17 2022 |
1132 |
296.39 |
Feb 10 2022 |
1136 |
296.39 |
Feb 03 2022 |
1134 |
296.39 |
Jan 27 2022 |
1144 |
296.39 |
Jan 20 2022 |
1123 |
296.39 |
Jan 13 2022 |
1119 |
296.39 |
Jan 06 2022 |
1253 |
296.39 |
Dec 30 2021 |
1257 |
296.39 |
Dec 23 2021 |
1245 |
296.39 |
Dec 16 2021 |
1247 |
296.39 |
Dec 09 2021 |
2246 |
319.47 |
Dec 02 2021 |
2319 |
319.85 |
Nov 25 2021 |
2348 |
319.85 |
Nov 18 2021 |
2152 |
312.05 |
Nov 11 2021 |
1710 |
294.93 |
Nov 04 2021 |
1660 |
291.05 |
Oct 28 2021 |
1722 |
291.05 |
Oct 21 2021 |
1759 |
291.05 |
Oct 14 2021 |
1765 |
291.05 |
Oct 07 2021 |
1735 |
291.05 |
Sep 30 2021 |
1779 |
291.05 |
Sep 23 2021 |
1799 |
291.05 |
Sep 16 2021 |
1826 |
291.05 |
Sep 09 2021 |
1857 |
291.05 |
Sep 02 2021 |
1879 |
291.05 |
Aug 26 2021 |
1878 |
291.05 |
Aug 19 2021 |
1881 |
291.05 |
Aug 12 2021 |
1887 |
291.05 |
Aug 05 2021 |
1893 |
291.05 |
Jul 29 2021 |
1892 |
291.05 |
Jun 03 2021 |
2540 |
291.05 |
May 21 2021 |
1208 |
296.39 |
May 14 2021 |
1192 |
296.39 |
May 07 2021 |
1192 |
296.39 |
Apr 30 2021 |
1186 |
296.39 |
Apr 23 2021 |
1186 |
296.39 |
Apr 16 2021 |
1186 |
296.39 |
Apr 09 2021 |
1186 |
296.39 |
Apr 02 2021 |
1186 |
296.39 |
Mar 26 2021 |
1186 |
296.39 |
Mar 19 2021 |
1177 |
296.39 |
Mar 12 2021 |
1177 |
296.39 |
Mar 05 2021 |
1177 |
296.39 |
Feb 26 2021 |
1177 |
296.39 |
Feb 19 2021 |
1159 |
296.39 |
Feb 12 2021 |
1174 |
296.39 |
Feb 05 2021 |
1179 |
296.39 |
Jan 29 2021 |
1209 |
296.39 |
Jan 22 2021 |
1196 |
296.39 |
Jan 15 2021 |
1088 |
296.39 |
Jan 08 2021 |
1504 |
296.39 |
Jan 01 2021 |
1479 |
296.39 |
Dec 25 2020 |
1519 |
296.39 |
Dec 18 2020 |
1531 |
296.39 |
Dec 11 2020 |
2185 |
319.47 |
Dec 04 2020 |
2479 |
319.85 |
Nov 27 2020 |
2390 |
319.85 |
Nov 20 2020 |
2410 |
312.05 |
Nov 13 2020 |
2112 |
294.93 |
Nov 06 2020 |
2129 |
291.05 |
Oct 30 2020 |
2238 |
291.05 |
Oct 23 2020 |
2485 |
295.73 |
Oct 16 2020 |
2958 |
307.01 |
Oct 09 2020 |
3044 |
307.01 |
Oct 02 2020 |
3139 |
307.01 |
Sep 25 2020 |
3190 |
307.01 |
Sep 18 2020 |
3265 |
307.01 |
Sep 11 2020 |
3295 |
307.01 |
Sep 04 2020 |
3325 |
307.01 |
Aug 28 2020 |
3334 |
307.01 |
Aug 21 2020 |
3365 |
307.01 |
Aug 14 2020 |
3372 |
307.01 |
Aug 07 2020 |
3408 |
307.01 |
Jul 31 2020 |
3424 |
307.01 |
Jul 24 2020 |
3424 |
307.01 |
Jul 17 2020 |
3434 |
307.01 |
Jul 10 2020 |
3447 |
307.01 |
Jul 03 2020 |
3454 |
307.01 |
Jun 26 2020 |
3454 |
307.01 |
Jun 19 2020 |
3454 |
307.01 |
Jun 12 2020 |
3457 |
307.01 |
Jun 05 2020 |
3465 |
307.01 |
May 29 2020 |
3470 |
307.01 |
May 22 2020 |
3468 |
307.01 |
May 15 2020 |
3468 |
307.01 |
May 08 2020 |
3467 |
307.01 |
May 01 2020 |
3469 |
307.01 |
Apr 24 2020 |
3474 |
307.01 |
Apr 17 2020 |
3474 |
307.01 |
Apr 10 2020 |
3474 |
307.01 |
Apr 03 2020 |
3474 |
307.01 |
Mar 27 2020 |
3474 |
307.01 |
Mar 20 2020 |
3474 |
307.01 |
Mar 13 2020 |
3474 |
307.01 |
Mar 06 2020 |
3474 |
307.01 |
Feb 28 2020 |
3481 |
307.01 |
Feb 21 2020 |
3495 |
307.01 |
Feb 14 2020 |
3497 |
307.01 |
Feb 07 2020 |
3501 |
307.01 |
Jan 31 2020 |
3513 |
307.01 |
Jan 24 2020 |
3304 |
307.01 |
Jan 17 2020 |
3319 |
307.01 |
Jan 10 2020 |
3634 |
307.01 |
Jan 03 2020 |
3622 |
307.01 |
Dec 27 2019 |
3609 |
307.01 |
Dec 20 2019 |
3611 |
307.01 |
Dec 13 2019 |
3602 |
307.01 |
Dec 06 2019 |
3729 |
313.91 |
Nov 29 2019 |
3798 |
313.91 |
Nov 22 2019 |
4795 |
333.7 |
Nov 15 2019 |
5952 |
353.84 |
Nov 08 2019 |
8000 |
382.03 |
Nov 01 2019 |
7320 |
373.22 |
Oct 25 2019 |
6562 |
363.55 |
Oct 18 2019 |
7019 |
371.91 |
Oct 11 2019 |
5951 |
354.91 |
Oct 04 2019 |
5557 |
347.65 |
Sep 27 2019 |
5153 |
341.11 |
Sep 20 2019 |
5069 |
341.11 |
Sep 13 2019 |
5103 |
341.11 |
Sep 06 2019 |
4959 |
341.11 |
Aug 30 2019 |
4993 |
341.11 |
Aug 23 2019 |
5023 |
341.11 |
Aug 16 2019 |
4994 |
341.11 |
Aug 09 2019 |
4994 |
341.11 |
Aug 02 2019 |
4995 |
341.11 |
Jul 26 2019 |
4995 |
341.11 |
Jul 19 2019 |
4999 |
341.11 |
Jul 12 2019 |
5015 |
341.11 |
Jul 05 2019 |
5020 |
341.11 |
Jun 28 2019 |
5025 |
341.11 |
Jun 21 2019 |
5030 |
341.11 |
Jun 14 2019 |
5025 |
341.11 |
Jun 07 2019 |
5025 |
341.11 |
May 31 2019 |
5036 |
341.11 |
May 24 2019 |
5037 |
341.11 |
May 17 2019 |
5052 |
341.11 |
May 10 2019 |
5047 |
341.11 |
May 03 2019 |
5055 |
341.11 |
Apr 26 2019 |
5056 |
341.11 |
Apr 19 2019 |
5058 |
341.11 |
Apr 12 2019 |
5061 |
341.11 |
Apr 05 2019 |
5061 |
341.11 |
Mar 29 2019 |
5061 |
341.11 |
Mar 22 2019 |
5059 |
341.11 |
Mar 15 2019 |
5072 |
341.11 |
Mar 08 2019 |
5063 |
341.11 |
Mar 01 2019 |
5064 |
341.11 |
Feb 22 2019 |
5061 |
341.11 |
Feb 15 2019 |
5068 |
341.11 |
Feb 08 2019 |
5059 |
341.11 |
Feb 01 2019 |
5076 |
341.11 |
Jan 25 2019 |
5080 |
341.11 |
Jan 18 2019 |
4840 |
341.11 |
Jan 11 2019 |
5168 |
341.11 |
Jan 04 2019 |
5209 |
341.11 |
Dec 28 2018 |
5220 |
341.11 |
Dec 21 2018 |
5170 |
341.11 |
Dec 14 2018 |
4877 |
336.45 |
Dec 07 2018 |
5259 |
341.93 |
Nov 30 2018 |
5522 |
345.84 |
Nov 23 2018 |
5549 |
345.84 |
Nov 16 2018 |
6660 |
361.2 |
Nov 09 2018 |
6666 |
361.98 |
Nov 02 2018 |
6905 |
365.21 |
Oct 26 2018 |
6989 |
368.95 |
Oct 19 2018 |
7025 |
368.95 |
Oct 12 2018 |
7700 |
378.42 |
Oct 05 2018 |
7775 |
381.75 |
Sep 28 2018 |
7805 |
381.75 |
Sep 21 2018 |
8167 |
386.3 |
Sep 14 2018 |
8796 |
395.91 |
Sep 07 2018 |
10070 |
410.93 |
Aug 31 2018 |
9992 |
410.93 |
Aug 24 2018 |
9957 |
410.93 |
Aug 17 2018 |
9950 |
410.93 |
Aug 10 2018 |
9951 |
410.93 |
Aug 03 2018 |
9967 |
410.93 |
Jul 27 2018 |
9975 |
410.93 |
Jul 20 2018 |
9986 |
410.93 |
Jul 13 2018 |
9985 |
410.93 |
Jul 06 2018 |
9973 |
410.93 |
Jun 29 2018 |
10022 |
410.93 |
Jun 22 2018 |
10022 |
410.93 |
Jun 15 2018 |
10041 |
410.93 |
Jun 08 2018 |
10057 |
410.93 |
Jun 01 2018 |
10053 |
410.93 |
May 25 2018 |
10064 |
410.93 |
May 18 2018 |
10048 |
410.93 |
May 11 2018 |
10070 |
410.93 |
May 04 2018 |
10115 |
410.93 |
Apr 27 2018 |
10112 |
410.93 |
Apr 20 2018 |
10139 |
410.93 |
Apr 13 2018 |
10136 |
410.93 |
Apr 06 2018 |
10136 |
410.93 |
Mar 30 2018 |
10134 |
410.93 |
Mar 23 2018 |
10134 |
410.93 |
Mar 16 2018 |
10127 |
410.93 |
Mar 09 2018 |
10127 |
410.93 |
Mar 02 2018 |
10130 |
410.93 |
Feb 23 2018 |
10130 |
410.93 |
Feb 16 2018 |
10139 |
410.93 |
Feb 09 2018 |
10132 |
410.93 |
Feb 02 2018 |
10148 |
410.93 |
Jan 26 2018 |
10178 |
410.93 |
Jan 19 2018 |
10152 |
410.93 |
Jan 12 2018 |
9826 |
410.93 |
Jan 05 2018 |
10075 |
410.93 |
Dec 29 2017 |
10094 |
410.93 |
Dec 22 2017 |
10971 |
420.67 |
Dec 15 2017 |
10936 |
420.67 |
Dec 08 2017 |
11181 |
420.67 |
Dec 01 2017 |
12489 |
432.88 |
Nov 24 2017 |
12150 |
429.25 |
Nov 17 2017 |
12223 |
429.25 |
Nov 10 2017 |
12820 |
432.17 |
Nov 03 2017 |
13122 |
435.7 |
Oct 27 2017 |
14021 |
444.32 |
Oct 20 2017 |
13992 |
444.32 |
Oct 13 2017 |
13799 |
444.32 |
Oct 06 2017 |
14115 |
448.38 |
Sep 29 2017 |
15548 |
461.53 |
Sep 22 2017 |
18687 |
491.21 |
Sep 15 2017 |
18682 |
491.21 |
Sep 08 2017 |
19101 |
497.06 |
Sep 01 2017 |
19127 |
497.06 |
Aug 25 2017 |
19127 |
497.06 |
Aug 18 2017 |
19164 |
497.06 |
Aug 11 2017 |
19064 |
497.06 |
Aug 04 2017 |
19094 |
497.06 |
Jul 28 2017 |
19091 |
497.06 |
Jul 21 2017 |
19116 |
497.06 |
Jul 14 2017 |
19112 |
497.06 |
Jul 07 2017 |
19107 |
497.06 |
Jun 30 2017 |
19116 |
497.06 |
Jun 23 2017 |
19116 |
497.06 |
Jun 16 2017 |
19110 |
497.06 |
Jun 09 2017 |
19085 |
497.06 |
Jun 02 2017 |
19088 |
497.06 |
May 26 2017 |
18916 |
497.06 |
May 19 2017 |
18937 |
497.06 |
May 12 2017 |
18875 |
497.06 |
May 05 2017 |
18811 |
497.06 |
Apr 28 2017 |
18782 |
497.06 |
Apr 21 2017 |
18757 |
497.06 |
Apr 14 2017 |
18789 |
497.06 |
Apr 07 2017 |
18790 |
497.06 |
Mar 31 2017 |
18790 |
497.06 |
Mar 24 2017 |
18791 |
497.06 |
Mar 17 2017 |
18782 |
497.06 |
Mar 10 2017 |
18800 |
497.06 |
Mar 03 2017 |
18800 |
497.06 |
Feb 24 2017 |
18802 |
497.06 |
Feb 17 2017 |
18821 |
497.06 |
Feb 10 2017 |
18844 |
497.06 |
Feb 03 2017 |
18837 |
497.06 |
Jan 27 2017 |
18829 |
497.06 |
Jan 20 2017 |
18857 |
497.06 |
Jan 13 2017 |
18882 |
497.06 |
Jan 06 2017 |
19134 |
497.06 |
Dec 30 2016 |
19211 |
497.06 |
Dec 23 2016 |
19217 |
497.06 |
Dec 16 2016 |
19242 |
497.06 |
Dec 09 2016 |
19344 |
497.06 |
Dec 02 2016 |
18421 |
484.78 |
Nov 25 2016 |
18362 |
484.78 |
Nov 18 2016 |
18620 |
484.78 |
Nov 11 2016 |
19987 |
494.66 |
Nov 04 2016 |
20047 |
494.66 |
Oct 28 2016 |
20520 |
499.39 |
Oct 21 2016 |
21614 |
508.21 |
Oct 14 2016 |
21596 |
508.21 |
Oct 07 2016 |
21434 |
508.21 |
Sep 30 2016 |
20704 |
502.47 |
Sep 23 2016 |
20325 |
502.47 |
Sep 16 2016 |
19998 |
502.47 |
Sep 09 2016 |
20518 |
509.74 |
Sep 02 2016 |
20447 |
509.74 |
Aug 26 2016 |
20478 |
509.74 |
Aug 19 2016 |
20074 |
509.74 |
Aug 12 2016 |
20061 |
509.74 |
Aug 05 2016 |
20080 |
509.74 |
Jul 29 2016 |
20082 |
509.74 |
Jul 22 2016 |
20058 |
509.74 |
Jun 28 2016 |
20060 |
509.74 |
Jun 21 2016 |
20121 |
509.74 |
Jun 14 2016 |
20121 |
509.74 |
Jun 07 2016 |
20122 |
509.74 |
May 31 2016 |
20131 |
509.74 |
May 24 2016 |
20131 |
509.74 |
May 17 2016 |
20113 |
509.74 |
May 10 2016 |
20113 |
509.74 |
May 03 2016 |
20118 |
509.74 |
Apr 26 2016 |
20114 |
509.74 |
Apr 19 2016 |
20086 |
509.74 |
Apr 12 2016 |
20127 |
509.74 |
Apr 05 2016 |
20127 |
509.74 |
Mar 29 2016 |
20127 |
509.74 |
Mar 22 2016 |
20115 |
509.74 |
Mar 15 2016 |
20113 |
509.74 |
Mar 08 2016 |
20133 |
509.74 |
Mar 01 2016 |
20130 |
509.74 |
Feb 23 2016 |
20126 |
509.74 |
Feb 16 2016 |
20057 |
509.74 |
Feb 09 2016 |
20057 |
509.74 |
Feb 02 2016 |
19999 |
509.74 |
Jan 26 2016 |
20035 |
509.74 |
Jan 19 2016 |
20042 |
509.74 |
Jan 12 2016 |
19591 |
509.74 |
Jan 05 2016 |
20016 |
509.74 |
Dec 29 2015 |
20030 |
509.74 |
Dec 22 2015 |
19851 |
509.74 |
Dec 15 2015 |
19746 |
509.74 |
Dec 08 2015 |
21048 |
519.24 |
Dec 01 2015 |
20460 |
513.01 |
Nov 24 2015 |
20296 |
513.01 |
Nov 17 2015 |
19966 |
513.01 |
Nov 10 2015 |
19713 |
510.37 |
Nov 03 2015 |
19730 |
510.37 |
Oct 27 2015 |
19537 |
508.27 |
Oct 20 2015 |
19483 |
508.27 |
Oct 13 2015 |
18749 |
507.21 |
Oct 06 2015 |
18698 |
507.21 |
Sep 29 2015 |
18721 |
506.64 |
Sep 22 2015 |
6204 |
506.64 |
Sep 15 2015 |
10555 |
512.14 |
Sep 14 2015 |
18790 |
514.22 |
Sep 07 2015 |
18746 |
514.22 |
Aug 31 2015 |
18776 |
514.22 |
Aug 24 2015 |
18688 |
514.22 |
Aug 17 2015 |
18720 |
514.22 |
Aug 10 2015 |
18731 |
514.22 |
Aug 03 2015 |
18730 |
514.22 |
Jul 27 2015 |
18730 |
514.22 |
Jul 20 2015 |
18729 |
514.22 |
Jul 13 2015 |
18729 |
514.22 |
Jul 06 2015 |
18729 |
514.22 |
Jun 29 2015 |
18729 |
514.22 |
Jun 22 2015 |
18729 |
514.22 |
Jun 15 2015 |
18729 |
514.22 |
Jun 08 2015 |
18859 |
514.22 |
Jun 01 2015 |
18859 |
514.22 |
May 25 2015 |
18859 |
514.22 |
May 18 2015 |
18859 |
514.22 |
May 11 2015 |
18859 |
514.22 |
May 04 2015 |
18859 |
514.22 |
Apr 27 2015 |
18842 |
514.22 |
Apr 20 2015 |
18827 |
514.22 |
Apr 13 2015 |
18826 |
514.22 |
Apr 06 2015 |
18858 |
514.22 |
Mar 30 2015 |
18858 |
514.22 |
Mar 23 2015 |
18879 |
514.22 |
Mar 16 2015 |
18865 |
514.22 |
Mar 09 2015 |
18864 |
514.22 |
Mar 02 2015 |
18852 |
514.22 |
Feb 23 2015 |
18723 |
514.22 |
Feb 16 2015 |
18699 |
514.22 |
Feb 09 2015 |
18709 |
514.22 |
Feb 02 2015 |
18719 |
514.22 |
Jan 26 2015 |
18707 |
514.22 |
Jan 19 2015 |
18688 |
514.22 |
Jan 12 2015 |
18550 |
514.22 |
Jan 05 2015 |
18848 |
514.22 |
Dec 29 2014 |
18845 |
514.22 |
Dec 22 2014 |
18900 |
514.22 |
Dec 15 2014 |
18667 |
514.5 |
Dec 08 2014 |
18835 |
514.5 |
Dec 01 2014 |
19349 |
518.1 |
Nov 24 2014 |
19348 |
518.1 |
Nov 17 2014 |
19813 |
520.91 |
Nov 10 2014 |
19624 |
517.45 |
Nov 03 2014 |
20893 |
530.58 |
Oct 27 2014 |
20867 |
530.41 |
Oct 20 2014 |
21630 |
536.62 |
Oct 13 2014 |
22156 |
542.93 |
Oct 06 2014 |
23418 |
560.97 |
Sep 29 2014 |
22665 |
550.62 |
Sep 22 2014 |
20156 |
523.11 |
Sep 15 2014 |
19202 |
515.09 |
Sep 08 2014 |
20198 |
526.95 |
Sep 01 2014 |
20279 |
526.95 |
Aug 25 2014 |
20309 |
526.95 |
Aug 18 2014 |
20316 |
526.95 |
Aug 11 2014 |
20316 |
526.95 |
Aug 04 2014 |
20316 |
526.95 |
Jul 28 2014 |
20316 |
526.95 |
Jul 21 2014 |
20335 |
526.95 |
Jul 14 2014 |
20335 |
526.95 |
Jul 07 2014 |
20335 |
526.95 |
Jun 30 2014 |
20335 |
526.95 |
Jun 23 2014 |
20335 |
526.95 |
Jun 16 2014 |
20335 |
526.95 |
Jun 09 2014 |
20335 |
526.95 |
Jun 02 2014 |
20335 |
526.95 |
May 26 2014 |
20335 |
526.95 |
May 19 2014 |
20335 |
526.95 |
May 12 2014 |
20337 |
526.95 |
May 05 2014 |
20337 |
526.95 |
Apr 28 2014 |
20338 |
526.95 |
Apr 21 2014 |
20338 |
526.95 |
Apr 14 2014 |
20352 |
526.95 |
Apr 07 2014 |
20352 |
526.95 |
Mar 31 2014 |
20353 |
526.95 |
Mar 24 2014 |
20353 |
526.95 |
Mar 17 2014 |
20353 |
526.95 |
Mar 10 2014 |
20352 |
526.95 |
Mar 03 2014 |
20352 |
526.95 |
Feb 24 2014 |
20345 |
526.95 |
Feb 17 2014 |
20360 |
526.95 |
Feb 10 2014 |
20359 |
526.95 |
Feb 03 2014 |
20351 |
526.95 |
Jan 27 2014 |
20415 |
526.95 |
Jan 20 2014 |
20358 |
526.95 |
Jan 13 2014 |
20167 |
526.95 |
Jan 06 2014 |
20116 |
526.95 |
Dec 30 2013 |
20259 |
526.95 |
Dec 23 2013 |
21122 |
539.01 |
Dec 16 2013 |
20829 |
537.91 |
Dec 09 2013 |
20855 |
537.91 |
Dec 02 2013 |
21066 |
537.91 |
Nov 25 2013 |
21417 |
537.91 |
Nov 18 2013 |
21154 |
534.12 |
Nov 11 2013 |
24156 |
566.13 |
Nov 04 2013 |
24065 |
566.13 |
Oct 28 2013 |
25899 |
591.12 |
Oct 21 2013 |
26183 |
602.69 |
Oct 14 2013 |
29752 |
656.89 |
Oct 07 2013 |
29756 |
666.96 |
Sep 30 2013 |
30407 |
692.81 |
Sep 23 2013 |
27099 |
622.62 |
Sep 16 2013 |
29643 |
682.53 |
Sep 09 2013 |
29495 |
682.53 |
Sep 02 2013 |
29744 |
682.53 |
Aug 26 2013 |
29671 |
682.53 |
Aug 19 2013 |
29698 |
682.53 |
Aug 12 2013 |
29699 |
682.53 |
Aug 05 2013 |
29701 |
682.53 |
Jul 29 2013 |
29702 |
682.53 |
Jul 22 2013 |
29747 |
682.53 |
Jul 15 2013 |
29746 |
682.53 |
Jul 08 2013 |
29747 |
682.53 |
Jul 01 2013 |
29747 |
682.53 |
Jun 24 2013 |
29748 |
682.53 |
Jun 17 2013 |
29748 |
682.53 |
Jun 10 2013 |
29748 |
682.53 |
Jun 03 2013 |
29748 |
682.53 |
May 27 2013 |
29748 |
682.53 |
May 20 2013 |
29748 |
682.53 |
May 13 2013 |
29748 |
682.53 |
May 06 2013 |
29748 |
682.53 |
Apr 29 2013 |
29748 |
682.53 |
Apr 22 2013 |
29708 |
682.53 |
Apr 15 2013 |
29716 |
682.53 |
Apr 08 2013 |
29716 |
682.53 |
Apr 01 2013 |
29716 |
682.53 |
Mar 25 2013 |
29697 |
682.53 |
Mar 18 2013 |
29697 |
682.53 |
Mar 11 2013 |
29697 |
682.53 |
Mar 04 2013 |
29697 |
682.53 |
Feb 25 2013 |
29697 |
682.53 |
Feb 18 2013 |
29695 |
682.53 |
Feb 11 2013 |
29704 |
682.53 |
Feb 04 2013 |
29675 |
682.53 |
Jan 28 2013 |
29722 |
682.53 |
Jan 21 2013 |
29747 |
682.53 |
Jan 14 2013 |
29868 |
682.53 |
Jan 07 2013 |
29228 |
666.57 |
Dec 31 2012 |
29216 |
666.57 |
Dec 24 2012 |
29243 |
666.57 |
Dec 17 2012 |
29185 |
666.57 |
Dec 10 2012 |
28922 |
666.57 |
Dec 03 2012 |
29237 |
666.57 |
Nov 26 2012 |
28830 |
660.39 |
Nov 19 2012 |
28859 |
660.39 |
Nov 12 2012 |
28441 |
649.41 |
Nov 05 2012 |
28462 |
648.91 |
Oct 29 2012 |
28692 |
649.35 |
Oct 22 2012 |
28558 |
651.29 |
Oct 15 2012 |
28367 |
653.03 |
Oct 02 2012 |
27637 |
661.36 |
Sep 26 2012 |
28270 |
678.42 |
Sep 20 2012 |
28008 |
681.95 |
Sep 13 2012 |
28075 |
702.68 |
Jan 19 2012 |
27869 |
733.88 |
Dec 29 2011 |
27774 |
738.89 |
Dec 13 2011 |
27429 |
738.89 |
Dec 09 2011 |
27422 |
738.89 |
Dec 01 2011 |
27448 |
734.33 |
Nov 25 2011 |
27783 |
734.33 |
Nov 17 2011 |
27761 |
736.97 |
Nov 10 2011 |
28207 |
736.96 |
Nov 04 2011 |
28312 |
737.51 |
Oct 28 2011 |
28138 |
729.46 |
Oct 21 2011 |
28122 |
718.66 |
Oct 14 2011 |
27088 |
684.08 |
Oct 07 2011 |
25898 |
665 |
Sep 30 2011 |
27133 |
731.72 |
Sep 27 2011 |
26417 |
731.72 |
Sep 23 2011 |
26360 |
731.72 |