| Oct 07 2016 |
21361 |
507.63 |
| Sep 30 2016 |
21280 |
507.63 |
| Sep 23 2016 |
20899 |
507.63 |
| Sep 16 2016 |
20890 |
510.88 |
| Sep 09 2016 |
20655 |
510.88 |
| Sep 02 2016 |
20584 |
510.88 |
| Aug 26 2016 |
20611 |
510.88 |
| Aug 19 2016 |
20205 |
510.88 |
| Aug 12 2016 |
20193 |
510.88 |
| Aug 05 2016 |
20212 |
510.88 |
| Jul 29 2016 |
20214 |
510.88 |
| Jul 22 2016 |
20190 |
510.88 |
| Jun 28 2016 |
20192 |
510.88 |
| Jun 21 2016 |
20253 |
510.88 |
| Jun 14 2016 |
20253 |
510.88 |
| Jun 07 2016 |
20254 |
510.88 |
| May 31 2016 |
20263 |
510.88 |
| May 24 2016 |
20263 |
510.88 |
| May 17 2016 |
20245 |
510.88 |
| May 10 2016 |
20245 |
510.88 |
| May 03 2016 |
20250 |
510.88 |
| Apr 26 2016 |
20246 |
510.88 |
| Apr 19 2016 |
20217 |
510.88 |
| Apr 12 2016 |
20261 |
510.88 |
| Apr 05 2016 |
20261 |
510.88 |
| Mar 29 2016 |
20261 |
510.88 |
| Mar 22 2016 |
20249 |
510.88 |
| Mar 15 2016 |
20247 |
510.88 |
| Mar 08 2016 |
20267 |
510.88 |
| Mar 01 2016 |
20264 |
510.88 |
| Feb 23 2016 |
20260 |
510.88 |
| Feb 16 2016 |
20191 |
510.88 |
| Feb 09 2016 |
20191 |
510.88 |
| Feb 02 2016 |
20132 |
510.88 |
| Jan 26 2016 |
20167 |
510.88 |
| Jan 19 2016 |
20176 |
510.88 |
| Jan 12 2016 |
19724 |
510.88 |
| Jan 05 2016 |
20149 |
510.88 |
| Dec 29 2015 |
20161 |
510.88 |
| Dec 22 2015 |
19979 |
510.88 |
| Dec 15 2015 |
19879 |
510.88 |
| Dec 08 2015 |
20177 |
510.88 |
| Dec 01 2015 |
21123 |
519.21 |
| Nov 24 2015 |
20928 |
519.21 |
| Nov 17 2015 |
19608 |
509.6 |
| Nov 10 2015 |
18105 |
495.27 |
| Nov 03 2015 |
16994 |
484.66 |
| Oct 27 2015 |
16976 |
484.66 |
| Oct 20 2015 |
16924 |
484.66 |
| Oct 13 2015 |
16360 |
484.66 |
| Oct 06 2015 |
15807 |
479.76 |
| Sep 29 2015 |
15887 |
479.76 |
| Sep 22 2015 |
19603 |
479.76 |
| Sep 15 2015 |
20465 |
473.64 |
| Sep 14 2015 |
14729 |
473.64 |
| Sep 07 2015 |
14722 |
473.64 |
| Aug 31 2015 |
14748 |
473.64 |
| Aug 24 2015 |
14669 |
473.64 |
| Aug 17 2015 |
14689 |
473.64 |
| Aug 10 2015 |
14704 |
473.64 |
| Aug 03 2015 |
14704 |
473.64 |
| Jul 27 2015 |
14704 |
473.64 |
| Jul 20 2015 |
14703 |
473.64 |
| Jul 13 2015 |
14703 |
473.64 |
| Jul 06 2015 |
14703 |
473.64 |
| Jun 29 2015 |
14703 |
473.64 |
| Jun 22 2015 |
14703 |
473.64 |
| Jun 15 2015 |
14703 |
473.64 |
| Jun 08 2015 |
14809 |
473.64 |
| Jun 01 2015 |
14809 |
473.64 |
| May 25 2015 |
14809 |
473.64 |
| May 18 2015 |
14809 |
473.64 |
| May 11 2015 |
14809 |
473.64 |
| May 04 2015 |
14809 |
473.64 |
| Apr 27 2015 |
14794 |
473.64 |
| Apr 20 2015 |
14780 |
473.64 |
| Apr 13 2015 |
14780 |
473.64 |
| Apr 06 2015 |
14805 |
473.64 |
| Mar 30 2015 |
14805 |
473.64 |
| Mar 23 2015 |
14823 |
473.64 |
| Mar 16 2015 |
14813 |
473.64 |
| Mar 09 2015 |
14812 |
473.64 |
| Mar 02 2015 |
14798 |
473.64 |
| Feb 23 2015 |
14691 |
473.64 |
| Feb 16 2015 |
14675 |
473.64 |
| Feb 09 2015 |
14687 |
473.64 |
| Feb 02 2015 |
14692 |
473.64 |
| Jan 26 2015 |
14676 |
473.64 |
| Jan 19 2015 |
14655 |
473.64 |
| Jan 12 2015 |
14536 |
473.64 |
| Jan 05 2015 |
14830 |
473.64 |
| Dec 29 2014 |
14828 |
473.64 |
| Dec 22 2014 |
14872 |
473.64 |
| Dec 15 2014 |
14613 |
473.64 |
| Dec 08 2014 |
14752 |
473.64 |
| Dec 01 2014 |
14821 |
473.64 |
| Nov 24 2014 |
14844 |
473.64 |
| Nov 17 2014 |
15015 |
474.25 |
| Nov 10 2014 |
15415 |
477.14 |
| Nov 03 2014 |
16032 |
484.28 |
| Oct 27 2014 |
15843 |
482.3 |
| Oct 20 2014 |
16041 |
482.2 |
| Oct 13 2014 |
15683 |
480.03 |
| Oct 06 2014 |
15969 |
484.99 |
| Sep 29 2014 |
16642 |
489.54 |
| Sep 22 2014 |
15741 |
480.08 |
| Sep 15 2014 |
15633 |
480.08 |
| Sep 08 2014 |
16536 |
489.54 |
| Sep 01 2014 |
16591 |
489.54 |
| Aug 25 2014 |
16609 |
489.54 |
| Aug 18 2014 |
16612 |
489.54 |
| Aug 11 2014 |
16612 |
489.54 |
| Aug 04 2014 |
16612 |
489.54 |
| Jul 28 2014 |
16612 |
489.54 |
| Jul 21 2014 |
16630 |
489.54 |
| Jul 14 2014 |
16630 |
489.54 |
| Jul 07 2014 |
16630 |
489.54 |
| Jun 30 2014 |
16630 |
489.54 |
| Jun 23 2014 |
16630 |
489.54 |
| Jun 16 2014 |
16630 |
489.54 |
| Jun 09 2014 |
16630 |
489.54 |
| Jun 02 2014 |
16630 |
489.54 |
| May 26 2014 |
16630 |
489.54 |
| May 19 2014 |
16630 |
489.54 |
| May 12 2014 |
16632 |
489.54 |
| May 05 2014 |
16632 |
489.54 |
| Apr 28 2014 |
16633 |
489.54 |
| Apr 21 2014 |
16633 |
489.54 |
| Apr 14 2014 |
16655 |
489.54 |
| Apr 07 2014 |
16655 |
489.54 |
| Mar 31 2014 |
16656 |
489.54 |
| Mar 24 2014 |
16656 |
489.54 |
| Mar 17 2014 |
16656 |
489.54 |
| Mar 10 2014 |
16656 |
489.54 |
| Mar 03 2014 |
16656 |
489.54 |
| Feb 24 2014 |
16651 |
489.54 |
| Feb 17 2014 |
16666 |
489.54 |
| Feb 10 2014 |
16665 |
489.54 |
| Feb 03 2014 |
16653 |
489.54 |
| Jan 27 2014 |
16720 |
489.54 |
| Jan 20 2014 |
16687 |
489.54 |
| Jan 13 2014 |
16500 |
489.54 |
| Jan 06 2014 |
16453 |
489.54 |
| Dec 30 2013 |
16602 |
489.54 |
| Dec 23 2013 |
16712 |
492.75 |
| Dec 16 2013 |
16543 |
492.75 |
| Dec 09 2013 |
16927 |
496.9 |
| Dec 02 2013 |
17134 |
496.9 |
| Nov 25 2013 |
18128 |
503.73 |
| Nov 18 2013 |
18008 |
501.2 |
| Nov 11 2013 |
20403 |
525.5 |
| Nov 04 2013 |
20264 |
525.5 |
| Oct 28 2013 |
21772 |
542.92 |
| Oct 21 2013 |
22466 |
556.79 |
| Oct 14 2013 |
25138 |
589.83 |
| Oct 07 2013 |
24642 |
587.49 |
| Sep 30 2013 |
25794 |
604.42 |
| Sep 23 2013 |
23442 |
575.22 |
| Sep 16 2013 |
25396 |
604.42 |
| Sep 09 2013 |
25239 |
604.42 |
| Sep 02 2013 |
25433 |
604.42 |
| Aug 26 2013 |
25370 |
604.42 |
| Aug 19 2013 |
25393 |
604.42 |
| Aug 12 2013 |
25393 |
604.42 |
| Aug 05 2013 |
25395 |
604.42 |
| Jul 29 2013 |
25396 |
604.42 |
| Jul 22 2013 |
25441 |
604.42 |
| Jul 15 2013 |
25441 |
604.42 |
| Jul 08 2013 |
25441 |
604.42 |
| Jul 01 2013 |
25441 |
604.42 |
| Jun 24 2013 |
25442 |
604.42 |
| Jun 17 2013 |
25442 |
604.42 |
| Jun 10 2013 |
25442 |
604.42 |
| Jun 03 2013 |
25442 |
604.42 |
| May 27 2013 |
25442 |
604.42 |
| May 20 2013 |
25442 |
604.42 |
| May 13 2013 |
25442 |
604.42 |
| May 06 2013 |
25442 |
604.42 |
| Apr 29 2013 |
25442 |
604.42 |
| Apr 22 2013 |
25405 |
604.42 |
| Apr 15 2013 |
25413 |
604.42 |
| Apr 08 2013 |
25413 |
604.42 |
| Apr 01 2013 |
25413 |
604.42 |
| Mar 25 2013 |
25398 |
604.42 |
| Mar 18 2013 |
25398 |
604.42 |
| Mar 11 2013 |
25398 |
604.42 |
| Mar 04 2013 |
25398 |
604.42 |
| Feb 25 2013 |
25398 |
604.42 |
| Feb 18 2013 |
25398 |
604.42 |
| Feb 11 2013 |
25407 |
604.42 |
| Feb 04 2013 |
25373 |
604.42 |
| Jan 28 2013 |
25424 |
604.42 |
| Jan 21 2013 |
25442 |
604.42 |
| Jan 14 2013 |
25564 |
604.42 |
| Jan 07 2013 |
25741 |
607.04 |
| Dec 31 2012 |
25726 |
607.04 |
| Dec 24 2012 |
25735 |
607.04 |
| Dec 17 2012 |
25727 |
607.04 |
| Dec 10 2012 |
25467 |
607.04 |
| Dec 03 2012 |
25721 |
607.04 |
| Nov 26 2012 |
25788 |
609.62 |
| Nov 19 2012 |
25833 |
609.62 |
| Nov 12 2012 |
25678 |
605.31 |
| Nov 05 2012 |
25680 |
605.31 |
| Oct 29 2012 |
25881 |
605.31 |
| Oct 22 2012 |
26364 |
615.83 |
| Oct 15 2012 |
27725 |
641.21 |
| Oct 02 2012 |
27681 |
662.6 |
| Sep 26 2012 |
28767 |
694.88 |
| Sep 20 2012 |
28697 |
710.83 |
| Sep 13 2012 |
28562 |
739.78 |
| Jan 19 2012 |
27990 |
748.45 |
| Dec 29 2011 |
27801 |
741.97 |
| Dec 13 2011 |
27457 |
741.96 |
| Dec 09 2011 |
27451 |
741.96 |
| Dec 01 2011 |
27515 |
741.96 |
| Nov 25 2011 |
27851 |
741.96 |
| Nov 17 2011 |
27809 |
741.95 |
| Nov 10 2011 |
28255 |
741.95 |
| Nov 04 2011 |
28415 |
749.06 |
| Oct 28 2011 |
28339 |
754.06 |
| Oct 21 2011 |
28483 |
754.06 |
| Oct 14 2011 |
28105 |
745.75 |
| Oct 07 2011 |
27366 |
720.75 |
| Sep 30 2011 |
27010 |
720.75 |
| Sep 27 2011 |
26303 |
720.75 |
| Sep 23 2011 |
26247 |
720.75 |
