| Nov 11 2013 |
9635 |
418.83 |
| Nov 04 2013 |
10792 |
431.97 |
| Oct 28 2013 |
12979 |
454.76 |
| Oct 21 2013 |
13371 |
461.35 |
| Oct 14 2013 |
11588 |
444.19 |
| Oct 07 2013 |
11514 |
443.38 |
| Sep 30 2013 |
11522 |
443.38 |
| Sep 23 2013 |
10444 |
432.22 |
| Sep 16 2013 |
10466 |
432.22 |
| Sep 09 2013 |
10457 |
432.22 |
| Sep 02 2013 |
10538 |
432.22 |
| Aug 26 2013 |
10506 |
432.22 |
| Aug 19 2013 |
10526 |
432.22 |
| Aug 12 2013 |
10526 |
432.22 |
| Aug 05 2013 |
10527 |
432.22 |
| Jul 29 2013 |
10528 |
432.22 |
| Jul 22 2013 |
10563 |
432.22 |
| Jul 15 2013 |
10563 |
432.22 |
| Jul 08 2013 |
10563 |
432.22 |
| Jul 01 2013 |
10563 |
432.22 |
| Jun 24 2013 |
10564 |
432.22 |
| Jun 17 2013 |
10564 |
432.22 |
| Jun 10 2013 |
10564 |
432.22 |
| Jun 03 2013 |
10564 |
432.22 |
| May 27 2013 |
10564 |
432.22 |
| May 20 2013 |
10564 |
432.22 |
| May 13 2013 |
10564 |
432.22 |
| May 06 2013 |
10564 |
432.22 |
| Apr 29 2013 |
10564 |
432.22 |
| Apr 22 2013 |
10538 |
432.22 |
| Apr 15 2013 |
10547 |
432.22 |
| Apr 08 2013 |
10547 |
432.22 |
| Apr 01 2013 |
10547 |
432.22 |
| Mar 25 2013 |
10542 |
432.22 |
| Mar 18 2013 |
10542 |
432.22 |
| Mar 11 2013 |
10542 |
432.22 |
| Mar 04 2013 |
10542 |
432.22 |
| Feb 25 2013 |
10542 |
432.22 |
| Feb 18 2013 |
10549 |
432.22 |
| Feb 11 2013 |
10558 |
432.22 |
| Feb 04 2013 |
10529 |
432.22 |
| Jan 28 2013 |
10578 |
432.22 |
| Jan 21 2013 |
10597 |
432.22 |
| Jan 14 2013 |
10672 |
432.22 |
| Jan 07 2013 |
10633 |
432.22 |
| Dec 31 2012 |
10644 |
432.22 |
| Dec 24 2012 |
10647 |
432.22 |
| Dec 17 2012 |
10658 |
432.22 |
| Dec 10 2012 |
10527 |
432.22 |
| Dec 03 2012 |
10703 |
432.22 |
| Nov 26 2012 |
11654 |
443.58 |
| Nov 19 2012 |
11719 |
443.58 |
| Nov 12 2012 |
11071 |
435.77 |
| Nov 05 2012 |
11070 |
435.77 |
| Oct 29 2012 |
10733 |
430.91 |
| Oct 22 2012 |
8935 |
410.51 |
| Oct 15 2012 |
8442 |
405.94 |
| Oct 02 2012 |
8873 |
412.45 |
| Sep 26 2012 |
8898 |
412.45 |
| Sep 20 2012 |
8759 |
411.33 |
| Sep 13 2012 |
8766 |
412.39 |
| Jan 19 2012 |
10765 |
445.93 |
| Dec 29 2011 |
11994 |
461.64 |
| Dec 13 2011 |
11856 |
461.65 |
| Dec 09 2011 |
11494 |
457.09 |
| Dec 01 2011 |
11492 |
457.09 |
| Nov 25 2011 |
11617 |
457.09 |
| Nov 17 2011 |
10989 |
450.26 |
| Nov 10 2011 |
11343 |
452.24 |
| Nov 04 2011 |
11024 |
448.87 |
| Oct 28 2011 |
11428 |
454.69 |
| Oct 21 2011 |
11564 |
454.7 |
| Oct 14 2011 |
10928 |
448.73 |
| Oct 07 2011 |
10664 |
448.78 |
| Sep 30 2011 |
9694 |
438.63 |
| Sep 27 2011 |
9480 |
438.7 |
| Sep 23 2011 |
10462 |
451.57 |
| Sep 16 2011 |
10189 |
451.58 |
| Sep 09 2011 |
9703 |
448.15 |
| Jan 13 2011 |
9551 |
447.86 |
| Dec 28 2010 |
9754 |
447.85 |
| Dec 14 2010 |
9675 |
447.84 |
| Dec 03 2010 |
9775 |
448.91 |
| Nov 26 2010 |
9776 |
448.9 |
| Nov 19 2010 |
8707 |
435.47 |
| Nov 12 2010 |
8468 |
434.38 |
| Nov 04 2010 |
8386 |
434.34 |
| Oct 28 2010 |
7556 |
426.08 |
| Oct 22 2010 |
6683 |
413.54 |
| Oct 14 2010 |
6489 |
411.81 |
| Oct 05 2010 |
6021 |
410.84 |
| Sep 29 2010 |
6070 |
409.76 |
| Sep 24 2010 |
6141 |
414.72 |
| Sep 17 2010 |
6054 |
416.72 |
| Sep 10 2010 |
5972 |
417.47 |
| Aug 15 2010 |
5244 |
417.47 |
| Jan 29 2010 |
5999 |
417.47 |
| Jan 15 2010 |
5959 |
417.47 |
| Jan 08 2010 |
5843 |
417.47 |
| Dec 18 2009 |
5562 |
417.47 |
| Dec 09 2009 |
5941 |
426.33 |
| Dec 04 2009 |
6040 |
430.4 |
| Nov 27 2009 |
6021 |
430.4 |
| Nov 20 2009 |
5776 |
430.4 |
| Nov 13 2009 |
5817 |
438.7 |
| Nov 06 2009 |
5947 |
442.79 |
| Oct 30 2009 |
7229 |
448.41 |
| Oct 23 2009 |
6866 |
447.46 |
| Oct 16 2009 |
7193 |
455.81 |
| Oct 09 2009 |
7167 |
457.05 |
| Oct 02 2009 |
6914 |
457.54 |
| Sep 25 2009 |
6583 |
457.54 |
| Sep 18 2009 |
6304 |
453.75 |
| Sep 11 2009 |
6242 |
453.75 |
| Jan 30 2009 |
6103 |
453.75 |
| Jan 09 2009 |
5660 |
453.75 |
| Dec 18 2008 |
5447 |
453.75 |
| Dec 12 2008 |
5245 |
448.67 |
| Dec 05 2008 |
5001 |
442.3 |
| Nov 28 2008 |
4906 |
442.3 |
| Nov 21 2008 |
4891 |
442.3 |
| Nov 14 2008 |
4546 |
437.33 |
| Nov 07 2008 |
4429 |
437.33 |
| Oct 31 2008 |
4272 |
442.48 |
| Oct 24 2008 |
4325 |
445.82 |
| Oct 17 2008 |
4219 |
454.18 |
| Oct 10 2008 |
4648 |
472.39 |
| Oct 03 2008 |
4267 |
472.39 |
| Sep 26 2008 |
4317 |
483.26 |
| Sep 19 2008 |
4543 |
492.91 |
| Feb 01 2008 |
4353 |
492.91 |
| Dec 12 2007 |
4563 |
505.93 |
| Dec 07 2007 |
4576 |
508.13 |
| Nov 30 2007 |
4501 |
509.53 |
| Nov 23 2007 |
4479 |
509.53 |
| Nov 16 2007 |
3613 |
465.34 |
| Nov 09 2007 |
3595 |
465.34 |
| Nov 02 2007 |
3465 |
465.34 |
