| Dec 02 2021 |
66 |
380.24 |
| Nov 25 2021 |
66 |
380.24 |
| Nov 18 2021 |
62 |
380.24 |
| Nov 11 2021 |
80 |
389.9 |
| Nov 04 2021 |
408 |
397.55 |
| Oct 28 2021 |
417 |
397.55 |
| Oct 21 2021 |
421 |
397.55 |
| Oct 14 2021 |
427 |
397.55 |
| Oct 07 2021 |
416 |
397.55 |
| Sep 30 2021 |
416 |
397.13 |
| Sep 23 2021 |
400 |
393.04 |
| Sep 16 2021 |
407 |
393.04 |
| Sep 09 2021 |
405 |
393.04 |
| Sep 02 2021 |
404 |
393.04 |
| Aug 26 2021 |
405 |
393.04 |
| Aug 19 2021 |
405 |
393.04 |
| Aug 12 2021 |
405 |
393.04 |
| Aug 05 2021 |
406 |
393.04 |
| Jul 29 2021 |
406 |
393.04 |
| Jun 03 2021 |
316 |
393.04 |
| Dec 04 2020 |
4054 |
380.24 |
| Nov 27 2020 |
4004 |
380.24 |
| Nov 20 2020 |
4596 |
380.24 |
| Nov 13 2020 |
5347 |
389.9 |
| Nov 06 2020 |
6081 |
397.55 |
| Oct 30 2020 |
6494 |
397.55 |
| Oct 23 2020 |
6947 |
397.55 |
| Oct 16 2020 |
7265 |
397.55 |
| Oct 09 2020 |
7557 |
397.55 |
| Oct 02 2020 |
7802 |
397.13 |
| Sep 25 2020 |
7694 |
393.04 |
| Sep 18 2020 |
7880 |
393.04 |
| Sep 11 2020 |
7995 |
393.04 |
| Sep 04 2020 |
8101 |
393.04 |
| Aug 28 2020 |
8168 |
393.04 |
| Aug 21 2020 |
8207 |
393.04 |
| Aug 14 2020 |
8216 |
393.04 |
| Aug 07 2020 |
8295 |
393.04 |
| Jul 31 2020 |
8328 |
393.04 |
| Jul 24 2020 |
8328 |
393.04 |
| Jul 17 2020 |
8343 |
393.04 |
| Jul 10 2020 |
8367 |
393.04 |
| Jul 03 2020 |
8392 |
393.04 |
| Jun 26 2020 |
8392 |
393.04 |
| Jun 19 2020 |
8392 |
393.04 |
| Jun 12 2020 |
8399 |
393.04 |
| Jun 05 2020 |
8411 |
393.04 |
| May 29 2020 |
8422 |
393.04 |
| May 22 2020 |
8447 |
393.04 |
| May 15 2020 |
8447 |
393.04 |
| May 08 2020 |
8451 |
393.04 |
| May 01 2020 |
8453 |
393.04 |
| Apr 24 2020 |
8482 |
393.04 |
| Apr 17 2020 |
8482 |
393.04 |
| Apr 10 2020 |
8482 |
393.04 |
| Apr 03 2020 |
8482 |
393.04 |
| Mar 27 2020 |
8482 |
393.04 |
| Mar 20 2020 |
8488 |
393.04 |
| Mar 13 2020 |
8488 |
393.04 |
| Mar 06 2020 |
8488 |
393.04 |
| Feb 28 2020 |
8482 |
393.04 |
| Feb 21 2020 |
8522 |
393.04 |
| Feb 14 2020 |
8528 |
393.04 |
| Feb 07 2020 |
8536 |
393.04 |
| Jan 31 2020 |
8554 |
393.04 |
| Jan 24 2020 |
8252 |
393.04 |
| Jan 17 2020 |
8275 |
393.04 |
| Jan 10 2020 |
8768 |
393.04 |
| Jan 03 2020 |
8715 |
393.04 |
| Dec 27 2019 |
8716 |
393.04 |
| Dec 20 2019 |
8728 |
393.04 |
| Dec 13 2019 |
8750 |
393.04 |
| Dec 06 2019 |
9105 |
399.56 |
| Nov 29 2019 |
8698 |
392.17 |
| Nov 22 2019 |
8643 |
391.07 |
| Nov 15 2019 |
8440 |
388.13 |
| Nov 08 2019 |
8462 |
388.13 |
| Nov 01 2019 |
8475 |
388.13 |
| Oct 25 2019 |
8423 |
388.13 |
| Oct 18 2019 |
8236 |
388.13 |
| Oct 11 2019 |
8342 |
388.13 |
| Oct 04 2019 |
8666 |
391.47 |
| Sep 27 2019 |
8942 |
394.44 |
| Sep 20 2019 |
8787 |
394.44 |
| Sep 13 2019 |
8829 |
394.44 |
| Sep 06 2019 |
8595 |
394.44 |
| Aug 30 2019 |
8639 |
394.44 |
| Aug 23 2019 |
8661 |
394.44 |
| Aug 16 2019 |
8602 |
394.44 |
| Aug 09 2019 |
8602 |
394.44 |
| Aug 02 2019 |
8606 |
394.44 |
| Jul 26 2019 |
8613 |
394.44 |
| Jul 19 2019 |
8624 |
394.44 |
| Jul 12 2019 |
8641 |
394.44 |
| Jul 05 2019 |
8648 |
394.44 |
| Jun 28 2019 |
8664 |
394.44 |
| Jun 21 2019 |
8680 |
394.44 |
| Jun 14 2019 |
8676 |
394.44 |
| Jun 07 2019 |
8673 |
394.44 |
| May 31 2019 |
8692 |
394.44 |
| May 24 2019 |
8688 |
394.44 |
| May 17 2019 |
8704 |
394.44 |
| May 10 2019 |
8698 |
394.44 |
| May 03 2019 |
8707 |
394.44 |
| Apr 26 2019 |
8702 |
394.44 |
| Apr 19 2019 |
8705 |
394.44 |
| Apr 12 2019 |
8707 |
394.44 |
| Apr 05 2019 |
8707 |
394.44 |
| Mar 29 2019 |
8707 |
394.44 |
| Mar 22 2019 |
8707 |
394.44 |
| Mar 15 2019 |
8717 |
394.44 |
| Mar 08 2019 |
8682 |
394.44 |
| Mar 01 2019 |
8685 |
394.44 |
| Feb 22 2019 |
8677 |
394.44 |
| Feb 15 2019 |
8686 |
394.44 |
| Feb 08 2019 |
8676 |
394.44 |
| Feb 01 2019 |
8699 |
394.44 |
| Jan 25 2019 |
8698 |
394.44 |
| Jan 18 2019 |
8368 |
394.44 |
| Jan 11 2019 |
8811 |
394.44 |
| Jan 04 2019 |
8886 |
394.44 |
| Dec 28 2018 |
8887 |
394.44 |
| Dec 21 2018 |
8817 |
394.44 |
| Dec 14 2018 |
8848 |
394.44 |
| Dec 07 2018 |
8940 |
394.44 |
| Nov 30 2018 |
9685 |
401.87 |
| Nov 23 2018 |
10619 |
412.04 |
| Nov 16 2018 |
14717 |
451.19 |
| Nov 09 2018 |
17155 |
473.37 |
| Nov 02 2018 |
19680 |
498 |
| Oct 26 2018 |
20598 |
509.39 |
| Oct 19 2018 |
20685 |
509.39 |
| Oct 12 2018 |
19857 |
502.4 |
| Oct 05 2018 |
19553 |
502.4 |
| Sep 28 2018 |
19618 |
502.4 |
| Sep 21 2018 |
19609 |
502.4 |
| Sep 14 2018 |
19362 |
502.4 |
| Sep 07 2018 |
19256 |
502.4 |
| Aug 31 2018 |
19096 |
502.4 |
| Aug 24 2018 |
19020 |
502.4 |
| Aug 17 2018 |
19006 |
502.4 |
| Aug 10 2018 |
19016 |
502.4 |
| Aug 03 2018 |
19043 |
502.4 |
| Jul 27 2018 |
19057 |
502.4 |
| Jul 20 2018 |
19078 |
502.4 |
| Jul 13 2018 |
19082 |
502.4 |
| Jul 06 2018 |
19054 |
502.4 |
| Jun 29 2018 |
19118 |
502.4 |
| Jun 22 2018 |
19118 |
502.4 |
| Jun 15 2018 |
19142 |
502.4 |
| Jun 08 2018 |
19175 |
502.4 |
| Jun 01 2018 |
19159 |
502.4 |
| May 25 2018 |
19175 |
502.4 |
| May 18 2018 |
19136 |
502.4 |
| May 11 2018 |
19164 |
502.4 |
| May 04 2018 |
19248 |
502.4 |
| Apr 27 2018 |
19239 |
502.4 |
| Apr 20 2018 |
19294 |
502.4 |
| Apr 13 2018 |
19287 |
502.4 |
| Apr 06 2018 |
19287 |
502.4 |
| Mar 30 2018 |
19288 |
502.4 |
| Mar 23 2018 |
19288 |
502.4 |
| Mar 16 2018 |
19271 |
502.4 |
| Mar 09 2018 |
19271 |
502.4 |
| Mar 02 2018 |
19278 |
502.4 |
| Feb 23 2018 |
19274 |
502.4 |
| Feb 16 2018 |
19288 |
502.4 |
| Feb 09 2018 |
19283 |
502.4 |
| Feb 02 2018 |
19298 |
502.4 |
| Jan 26 2018 |
19328 |
502.4 |
| Jan 19 2018 |
19267 |
502.4 |
| Jan 12 2018 |
18825 |
502.4 |
| Jan 05 2018 |
21704 |
531.09 |
| Dec 29 2017 |
21765 |
531.09 |
| Dec 22 2017 |
21752 |
531.09 |
| Dec 15 2017 |
21753 |
531.09 |
| Dec 08 2017 |
22171 |
531.09 |
| Dec 01 2017 |
23318 |
540.76 |
| Nov 24 2017 |
23356 |
540.76 |
| Nov 17 2017 |
23285 |
537.48 |
| Nov 10 2017 |
22147 |
519.59 |
| Nov 03 2017 |
20687 |
505.14 |
| Oct 27 2017 |
20758 |
505.14 |
| Oct 20 2017 |
20751 |
505.14 |
| Oct 13 2017 |
18878 |
490.41 |
| Oct 06 2017 |
18690 |
490.41 |
| Sep 29 2017 |
17516 |
479.49 |
| Sep 22 2017 |
17442 |
479.49 |
| Sep 15 2017 |
17463 |
479.49 |
| Sep 08 2017 |
15838 |
465.7 |
| Sep 01 2017 |
15837 |
465.7 |
| Aug 25 2017 |
15850 |
465.7 |
| Aug 18 2017 |
15885 |
465.7 |
| Aug 11 2017 |
15806 |
465.7 |
| Aug 04 2017 |
15831 |
465.7 |
| Jul 28 2017 |
15829 |
465.7 |
| Jul 21 2017 |
15850 |
465.7 |
| Jul 14 2017 |
15858 |
465.7 |
| Jul 07 2017 |
15851 |
465.7 |
| Jun 30 2017 |
15861 |
465.7 |
| Jun 23 2017 |
15861 |
465.7 |
| Jun 16 2017 |
15858 |
465.7 |
| Jun 09 2017 |
15834 |
465.7 |
| Jun 02 2017 |
15836 |
465.7 |
| May 26 2017 |
15675 |
465.7 |
| May 19 2017 |
15695 |
465.7 |
| May 12 2017 |
15642 |
465.7 |
| May 05 2017 |
15599 |
465.7 |
| Apr 28 2017 |
15571 |
465.7 |
| Apr 21 2017 |
15544 |
465.7 |
| Apr 14 2017 |
15565 |
465.7 |
| Apr 07 2017 |
15566 |
465.7 |
| Mar 31 2017 |
15566 |
465.7 |
| Mar 24 2017 |
15567 |
465.7 |
| Mar 17 2017 |
15557 |
465.7 |
| Mar 10 2017 |
15573 |
465.7 |
| Mar 03 2017 |
15573 |
465.7 |
| Feb 24 2017 |
15578 |
465.7 |
| Feb 17 2017 |
15590 |
465.7 |
| Feb 10 2017 |
15608 |
465.7 |
| Feb 03 2017 |
15602 |
465.7 |
| Jan 27 2017 |
15608 |
465.7 |
| Jan 20 2017 |
15632 |
465.7 |
| Jan 13 2017 |
15652 |
465.7 |
| Jan 06 2017 |
15778 |
464.83 |
| Dec 30 2016 |
15856 |
464.83 |
| Dec 23 2016 |
15852 |
464.83 |
| Dec 16 2016 |
15885 |
464.83 |
| Dec 09 2016 |
15934 |
464.83 |
| Dec 02 2016 |
16222 |
464.39 |
| Nov 25 2016 |
16156 |
464.39 |
| Nov 18 2016 |
15934 |
460.02 |
| Nov 11 2016 |
16680 |
464.94 |
| Nov 04 2016 |
16581 |
464.1 |
| Oct 28 2016 |
16516 |
464.1 |
| Oct 21 2016 |
16676 |
464.1 |
| Oct 14 2016 |
17116 |
468.85 |
| Oct 07 2016 |
17000 |
468.85 |
| Sep 30 2016 |
17964 |
477.82 |
| Sep 23 2016 |
17640 |
477.82 |
| Sep 16 2016 |
17359 |
477.82 |
| Sep 09 2016 |
18677 |
492.21 |
| Sep 02 2016 |
18613 |
492.21 |
| Aug 26 2016 |
18641 |
492.21 |
| Aug 19 2016 |
18270 |
492.21 |
| Aug 12 2016 |
18258 |
492.21 |
| Aug 05 2016 |
18277 |
492.21 |
| Jul 29 2016 |
18278 |
492.21 |
| Jul 22 2016 |
18257 |
492.21 |
| Jun 28 2016 |
18259 |
492.21 |
| Jun 21 2016 |
18319 |
492.21 |
| Jun 14 2016 |
18319 |
492.21 |
| Jun 07 2016 |
18320 |
492.21 |
| May 31 2016 |
18330 |
492.21 |
| May 24 2016 |
18330 |
492.21 |
| May 17 2016 |
18314 |
492.21 |
| May 10 2016 |
18314 |
492.21 |
| May 03 2016 |
18316 |
492.21 |
| Apr 26 2016 |
18315 |
492.21 |
| Apr 19 2016 |
18294 |
492.21 |
| Apr 12 2016 |
18333 |
492.21 |
| Apr 05 2016 |
18333 |
492.21 |
| Mar 29 2016 |
18333 |
492.21 |
| Mar 22 2016 |
18323 |
492.21 |
| Mar 15 2016 |
18321 |
492.21 |
| Mar 08 2016 |
18340 |
492.21 |
| Mar 01 2016 |
18336 |
492.21 |
| Feb 23 2016 |
18329 |
492.21 |
| Feb 16 2016 |
18265 |
492.21 |
| Feb 09 2016 |
18265 |
492.21 |
| Feb 02 2016 |
18208 |
492.21 |
| Jan 26 2016 |
18244 |
492.21 |
| Jan 19 2016 |
18256 |
492.21 |
| Jan 12 2016 |
17812 |
492.21 |
| Jan 05 2016 |
17777 |
487.74 |
| Dec 29 2015 |
18251 |
492.35 |
| Dec 22 2015 |
18087 |
492.35 |
| Dec 15 2015 |
17994 |
492.35 |
| Dec 08 2015 |
20395 |
513.03 |
| Dec 01 2015 |
18058 |
490.13 |
| Nov 24 2015 |
15011 |
463.11 |
| Nov 17 2015 |
13357 |
450.6 |
| Nov 10 2015 |
11447 |
432.78 |
| Nov 03 2015 |
11460 |
432.78 |
| Oct 27 2015 |
10222 |
420.25 |
| Oct 20 2015 |
10120 |
420.25 |
| Oct 13 2015 |
9719 |
420.25 |
| Oct 06 2015 |
9727 |
420.25 |
| Sep 29 2015 |
11031 |
432.78 |
| Sep 22 2015 |
22890 |
432.78 |
| Sep 15 2015 |
22313 |
432.78 |
| Sep 14 2015 |
9520 |
420.25 |
| Sep 07 2015 |
9562 |
420.25 |
| Aug 31 2015 |
9531 |
420.25 |
| Aug 24 2015 |
9487 |
420.25 |
| Aug 17 2015 |
9501 |
420.25 |
| Aug 10 2015 |
9505 |
420.25 |
| Aug 03 2015 |
9505 |
420.25 |
| Jul 27 2015 |
9505 |
420.25 |
| Jul 20 2015 |
9506 |
420.25 |
| Jul 13 2015 |
9506 |
420.25 |
| Jul 06 2015 |
9506 |
420.25 |
| Jun 29 2015 |
9506 |
420.25 |
| Jun 22 2015 |
9506 |
420.25 |
| Jun 15 2015 |
9506 |
420.25 |
| Jun 08 2015 |
9580 |
420.25 |
| Jun 01 2015 |
9580 |
420.25 |
| May 25 2015 |
9580 |
420.25 |
| May 18 2015 |
9580 |
420.25 |
| May 11 2015 |
9580 |
420.25 |
| May 04 2015 |
9580 |
420.25 |
| Apr 27 2015 |
9574 |
420.25 |
| Apr 20 2015 |
9564 |
420.25 |
| Apr 13 2015 |
9563 |
420.25 |
| Apr 06 2015 |
9581 |
420.25 |
| Mar 30 2015 |
9581 |
420.25 |
| Mar 23 2015 |
9592 |
420.25 |
| Mar 16 2015 |
9584 |
420.25 |
| Mar 09 2015 |
9584 |
420.25 |
| Mar 02 2015 |
9575 |
420.25 |
| Feb 23 2015 |
9500 |
420.25 |
| Feb 16 2015 |
9494 |
420.25 |
| Feb 09 2015 |
9504 |
420.25 |
| Feb 02 2015 |
9509 |
420.25 |
| Jan 26 2015 |
9501 |
420.25 |
| Jan 19 2015 |
9474 |
420.25 |
| Jan 12 2015 |
9378 |
420.25 |
| Jan 05 2015 |
9639 |
420.25 |
| Dec 29 2014 |
9626 |
420.25 |
| Dec 22 2014 |
9668 |
420.25 |
| Dec 15 2014 |
9495 |
420.25 |
| Dec 08 2014 |
9551 |
420.25 |
| Dec 01 2014 |
10531 |
430.68 |
| Nov 24 2014 |
10529 |
430.68 |
| Nov 17 2014 |
11785 |
442.93 |
| Nov 10 2014 |
15010 |
473.32 |
| Nov 03 2014 |
18853 |
510.94 |
| Oct 27 2014 |
18395 |
506.2 |
| Oct 20 2014 |
19915 |
519.39 |
| Oct 13 2014 |
19826 |
519.39 |
| Oct 06 2014 |
19560 |
519.61 |
| Sep 29 2014 |
19515 |
517.28 |
| Sep 22 2014 |
19260 |
514.05 |
| Sep 15 2014 |
19106 |
514.05 |
| Sep 08 2014 |
19606 |
520.76 |
| Sep 01 2014 |
19679 |
520.76 |
| Aug 25 2014 |
19709 |
520.76 |
| Aug 18 2014 |
19715 |
520.76 |
| Aug 11 2014 |
19715 |
520.76 |
| Aug 04 2014 |
19715 |
520.76 |
| Jul 28 2014 |
19715 |
520.76 |
| Jul 21 2014 |
19734 |
520.76 |
| Jul 14 2014 |
19734 |
520.76 |
| Jul 07 2014 |
19734 |
520.76 |
| Jun 30 2014 |
19734 |
520.76 |
| Jun 23 2014 |
19734 |
520.76 |
| Jun 16 2014 |
19734 |
520.76 |
| Jun 09 2014 |
19734 |
520.76 |
| Jun 02 2014 |
19734 |
520.76 |
| May 26 2014 |
19734 |
520.76 |
| May 19 2014 |
19734 |
520.76 |
| May 12 2014 |
19736 |
520.76 |
| May 05 2014 |
19736 |
520.76 |
| Apr 28 2014 |
19737 |
520.76 |
| Apr 21 2014 |
19737 |
520.76 |
| Apr 14 2014 |
19752 |
520.76 |
| Apr 07 2014 |
19752 |
520.76 |
| Mar 31 2014 |
19753 |
520.76 |
| Mar 24 2014 |
19753 |
520.76 |
| Mar 17 2014 |
19753 |
520.76 |
| Mar 10 2014 |
19752 |
520.76 |
| Mar 03 2014 |
19752 |
520.76 |
| Feb 24 2014 |
19745 |
520.76 |
| Feb 17 2014 |
19760 |
520.76 |
| Feb 10 2014 |
19759 |
520.76 |
| Feb 03 2014 |
19750 |
520.76 |
| Jan 27 2014 |
19812 |
520.76 |
| Jan 20 2014 |
19756 |
520.76 |
| Jan 13 2014 |
20776 |
533.6 |
| Jan 06 2014 |
20724 |
533.6 |
| Dec 30 2013 |
20871 |
533.6 |
| Dec 23 2013 |
20655 |
533.6 |
| Dec 16 2013 |
20446 |
533.6 |
| Dec 09 2013 |
20454 |
533.6 |
| Dec 02 2013 |
19859 |
524.83 |
| Nov 25 2013 |
20190 |
524.83 |
| Nov 18 2013 |
19988 |
521.67 |
| Nov 11 2013 |
21266 |
534.91 |
| Nov 04 2013 |
22722 |
551.35 |
| Oct 28 2013 |
22483 |
551.35 |
| Oct 21 2013 |
22779 |
560.59 |
| Oct 14 2013 |
22803 |
560.59 |
| Oct 07 2013 |
22537 |
560.59 |
| Sep 30 2013 |
22390 |
560.59 |
| Sep 23 2013 |
22516 |
562.8 |
| Sep 16 2013 |
22232 |
562.8 |
| Sep 09 2013 |
22105 |
562.8 |
| Sep 02 2013 |
22254 |
562.8 |
| Aug 26 2013 |
22206 |
562.8 |
| Aug 19 2013 |
22227 |
562.8 |
| Aug 12 2013 |
22228 |
562.8 |
| Aug 05 2013 |
22230 |
562.8 |
| Jul 29 2013 |
22231 |
562.8 |
| Jul 22 2013 |
22277 |
562.8 |
| Jul 15 2013 |
22277 |
562.8 |
| Jul 08 2013 |
22277 |
562.8 |
| Jul 01 2013 |
22277 |
562.8 |
| Jun 24 2013 |
22278 |
562.8 |
| Jun 17 2013 |
22278 |
562.8 |
| Jun 10 2013 |
22278 |
562.8 |
| Jun 03 2013 |
22278 |
562.8 |
| May 27 2013 |
22278 |
562.8 |
| May 20 2013 |
22278 |
562.8 |
| May 13 2013 |
22278 |
562.8 |
| May 06 2013 |
22278 |
562.8 |
| Apr 29 2013 |
22278 |
562.8 |
| Apr 22 2013 |
22238 |
562.8 |
| Apr 15 2013 |
22245 |
562.8 |
| Apr 08 2013 |
22245 |
562.8 |
| Apr 01 2013 |
22245 |
562.8 |
| Mar 25 2013 |
22234 |
562.8 |
| Mar 18 2013 |
22234 |
562.8 |
| Mar 11 2013 |
22234 |
562.8 |
| Mar 04 2013 |
22234 |
562.8 |
| Feb 25 2013 |
22234 |
562.8 |
| Feb 18 2013 |
22234 |
562.8 |
| Feb 11 2013 |
22243 |
562.8 |
| Feb 04 2013 |
22209 |
562.8 |
| Jan 28 2013 |
22253 |
562.8 |
| Jan 21 2013 |
22277 |
562.8 |
| Jan 14 2013 |
22392 |
562.8 |
| Jan 07 2013 |
23019 |
571.96 |
| Dec 31 2012 |
23024 |
571.96 |
| Dec 24 2012 |
23035 |
571.96 |
| Dec 17 2012 |
23264 |
574.8 |
| Dec 10 2012 |
23053 |
574.8 |
| Dec 03 2012 |
23283 |
574.8 |
| Nov 26 2012 |
23644 |
580.61 |
| Nov 19 2012 |
23688 |
580.61 |
| Nov 12 2012 |
22307 |
561.1 |
| Nov 05 2012 |
23412 |
575.46 |
| Oct 29 2012 |
23616 |
575.46 |
| Oct 22 2012 |
24325 |
587.8 |
| Oct 15 2012 |
24089 |
587.8 |
| Oct 02 2012 |
23202 |
587.8 |
| Sep 26 2012 |
25096 |
616.2 |
| Sep 20 2012 |
25931 |
635.16 |
| Sep 13 2012 |
26574 |
656.33 |
| Jan 19 2012 |
27263 |
695.05 |
| Dec 29 2011 |
25420 |
649.27 |
| Dec 13 2011 |
26945 |
702.58 |
| Dec 09 2011 |
26945 |
702.56 |
| Dec 01 2011 |
25884 |
665.86 |
| Nov 25 2011 |
26202 |
665.86 |
| Nov 17 2011 |
26144 |
665.86 |
| Nov 10 2011 |
26535 |
665.86 |
| Nov 04 2011 |
26635 |
665.86 |
| Oct 28 2011 |
26504 |
665.86 |
| Oct 21 2011 |
26625 |
665.86 |
| Oct 14 2011 |
26422 |
665.86 |
| Oct 07 2011 |
25933 |
665.86 |
| Sep 30 2011 |
25622 |
665.86 |
| Sep 27 2011 |
24969 |
665.86 |
| Sep 23 2011 |
24908 |
665.86 |
