| Oct 14 2016 |
35406 |
661.27 |
| Oct 07 2016 |
35193 |
661.27 |
| Sep 30 2016 |
35560 |
669.42 |
| Sep 23 2016 |
34983 |
669.42 |
| Sep 16 2016 |
33517 |
652.05 |
| Sep 09 2016 |
32917 |
652.05 |
| Sep 02 2016 |
32817 |
652.05 |
| Aug 26 2016 |
32859 |
652.05 |
| Aug 19 2016 |
32283 |
652.05 |
| Aug 12 2016 |
32274 |
652.05 |
| Aug 05 2016 |
32295 |
652.05 |
| Jul 29 2016 |
32297 |
652.05 |
| Jul 22 2016 |
32264 |
652.05 |
| Jun 28 2016 |
32266 |
652.05 |
| Jun 21 2016 |
32353 |
652.05 |
| Jun 14 2016 |
32353 |
652.05 |
| Jun 07 2016 |
32355 |
652.05 |
| May 31 2016 |
32362 |
652.05 |
| May 24 2016 |
32362 |
652.05 |
| May 17 2016 |
32333 |
652.05 |
| May 10 2016 |
32334 |
652.05 |
| May 03 2016 |
32340 |
652.05 |
| Apr 26 2016 |
32335 |
652.05 |
| Apr 19 2016 |
32286 |
652.05 |
| Apr 12 2016 |
32360 |
652.05 |
| Apr 05 2016 |
32360 |
652.05 |
| Mar 29 2016 |
32360 |
652.05 |
| Mar 22 2016 |
32339 |
652.05 |
| Mar 15 2016 |
32340 |
652.05 |
| Mar 08 2016 |
32364 |
652.05 |
| Mar 01 2016 |
32359 |
652.05 |
| Feb 23 2016 |
32353 |
652.05 |
| Feb 16 2016 |
32266 |
652.05 |
| Feb 09 2016 |
32266 |
652.05 |
| Feb 02 2016 |
32200 |
652.05 |
| Jan 26 2016 |
32247 |
652.05 |
| Jan 19 2016 |
32263 |
652.05 |
| Jan 12 2016 |
31837 |
652.05 |
| Jan 05 2016 |
32329 |
652.05 |
| Dec 29 2015 |
32371 |
652.05 |
| Dec 22 2015 |
32142 |
652.05 |
| Dec 15 2015 |
31998 |
652.05 |
| Dec 08 2015 |
32374 |
652.05 |
| Dec 01 2015 |
32521 |
652.05 |
| Nov 24 2015 |
32248 |
652.05 |
| Nov 17 2015 |
31904 |
652.05 |
| Nov 10 2015 |
32000 |
651.41 |
| Nov 03 2015 |
32169 |
651.41 |
| Oct 27 2015 |
32059 |
647.12 |
| Oct 20 2015 |
31023 |
631.32 |
| Oct 13 2015 |
29439 |
619.81 |
| Oct 06 2015 |
29855 |
626.26 |
| Sep 29 2015 |
27283 |
596.28 |
| Sep 22 2015 |
29643 |
589.98 |
| Sep 15 2015 |
6693 |
589.98 |
| Sep 14 2015 |
25736 |
589.98 |
| Sep 07 2015 |
25627 |
589.98 |
| Aug 31 2015 |
25690 |
589.98 |
| Aug 24 2015 |
25597 |
589.98 |
| Aug 17 2015 |
25647 |
589.98 |
| Aug 10 2015 |
25662 |
589.98 |
| Aug 03 2015 |
25662 |
589.98 |
| Jul 27 2015 |
25662 |
589.98 |
| Jul 20 2015 |
25661 |
589.98 |
| Jul 13 2015 |
25661 |
589.98 |
| Jul 06 2015 |
25661 |
589.98 |
| Jun 29 2015 |
25661 |
589.98 |
| Jun 22 2015 |
25661 |
589.98 |
| Jun 15 2015 |
25661 |
589.98 |
| Jun 08 2015 |
25848 |
589.98 |
| Jun 01 2015 |
25848 |
589.98 |
| May 25 2015 |
25848 |
589.98 |
| May 18 2015 |
25848 |
589.98 |
| May 11 2015 |
25848 |
589.98 |
| May 04 2015 |
25848 |
589.98 |
| Apr 27 2015 |
25819 |
589.98 |
| Apr 20 2015 |
25802 |
589.98 |
| Apr 13 2015 |
25801 |
589.98 |
| Apr 06 2015 |
25840 |
589.98 |
| Mar 30 2015 |
25840 |
589.98 |
| Mar 23 2015 |
25862 |
589.98 |
| Mar 16 2015 |
25836 |
589.98 |
| Mar 09 2015 |
25835 |
589.98 |
| Mar 02 2015 |
25815 |
589.98 |
| Feb 23 2015 |
25637 |
589.98 |
| Feb 16 2015 |
25609 |
589.98 |
| Feb 09 2015 |
25619 |
589.98 |
| Feb 02 2015 |
25627 |
589.98 |
| Jan 26 2015 |
25610 |
589.98 |
| Jan 19 2015 |
25583 |
589.98 |
| Jan 12 2015 |
25438 |
589.98 |
| Jan 05 2015 |
25759 |
589.98 |
| Dec 29 2014 |
25768 |
589.98 |
| Dec 22 2014 |
25820 |
589.98 |
| Dec 15 2014 |
25451 |
589.98 |
| Dec 08 2014 |
25736 |
589.98 |
| Dec 01 2014 |
25902 |
589.98 |
| Nov 24 2014 |
25939 |
589.98 |
| Nov 17 2014 |
26184 |
589.98 |
| Nov 10 2014 |
26400 |
589.98 |
| Nov 03 2014 |
26428 |
591.34 |
| Oct 27 2014 |
25639 |
581.86 |
| Oct 20 2014 |
26049 |
584.67 |
| Oct 13 2014 |
26979 |
596.72 |
| Oct 06 2014 |
26823 |
600.02 |
| Sep 29 2014 |
30653 |
652.23 |
| Sep 22 2014 |
29799 |
636.56 |
| Sep 15 2014 |
29473 |
636.56 |
| Sep 08 2014 |
29131 |
636.56 |
| Sep 01 2014 |
29241 |
636.56 |
| Aug 25 2014 |
29297 |
636.56 |
| Aug 18 2014 |
29314 |
636.56 |
| Aug 11 2014 |
29313 |
636.56 |
| Aug 04 2014 |
29313 |
636.56 |
| Jul 28 2014 |
29313 |
636.56 |
| Jul 21 2014 |
29331 |
636.56 |
| Jul 14 2014 |
29332 |
636.56 |
| Jul 07 2014 |
29332 |
636.56 |
| Jun 30 2014 |
29332 |
636.56 |
| Jun 23 2014 |
29332 |
636.56 |
| Jun 16 2014 |
29332 |
636.56 |
| Jun 09 2014 |
29332 |
636.56 |
| Jun 02 2014 |
29332 |
636.56 |
| May 26 2014 |
29332 |
636.56 |
| May 19 2014 |
29332 |
636.56 |
| May 12 2014 |
29333 |
636.56 |
| May 05 2014 |
29333 |
636.56 |
| Apr 28 2014 |
29334 |
636.56 |
| Apr 21 2014 |
29334 |
636.56 |
| Apr 14 2014 |
29345 |
636.56 |
| Apr 07 2014 |
29345 |
636.56 |
| Mar 31 2014 |
29346 |
636.56 |
| Mar 24 2014 |
29346 |
636.56 |
| Mar 17 2014 |
29346 |
636.56 |
| Mar 10 2014 |
29345 |
636.56 |
| Mar 03 2014 |
29345 |
636.56 |
| Feb 24 2014 |
29339 |
636.56 |
| Feb 17 2014 |
29361 |
636.56 |
| Feb 10 2014 |
29359 |
636.56 |
| Feb 03 2014 |
29356 |
636.56 |
| Jan 27 2014 |
29415 |
636.56 |
| Jan 20 2014 |
29351 |
636.56 |
| Jan 13 2014 |
29175 |
636.56 |
| Jan 06 2014 |
29107 |
636.56 |
| Dec 30 2013 |
29293 |
636.56 |
| Dec 23 2013 |
29084 |
636.56 |
| Dec 16 2013 |
28840 |
636.56 |
| Dec 09 2013 |
28891 |
636.56 |
| Dec 02 2013 |
29196 |
636.56 |
| Nov 25 2013 |
29657 |
636.56 |
| Nov 18 2013 |
29658 |
636.56 |
| Nov 11 2013 |
29755 |
636.56 |
| Nov 04 2013 |
29638 |
636.56 |
| Oct 28 2013 |
27242 |
607.58 |
| Oct 21 2013 |
26583 |
607.58 |
| Oct 14 2013 |
26415 |
605.23 |
| Oct 07 2013 |
26020 |
605.23 |
| Sep 23 2013 |
15083 |
479.81 |
| Sep 13 2012 |
22613 |
589.02 |
| Jan 19 2012 |
21914 |
589.02 |
| Dec 29 2011 |
21794 |
589.02 |
| Dec 13 2011 |
21553 |
589.02 |
| Dec 09 2011 |
21582 |
589.02 |
| Dec 01 2011 |
21605 |
589.02 |
| Nov 25 2011 |
21886 |
589.02 |
| Nov 17 2011 |
21819 |
589.02 |
| Nov 10 2011 |
22153 |
589.02 |
| Nov 04 2011 |
22206 |
589.02 |
| Oct 28 2011 |
22077 |
589.02 |
| Oct 21 2011 |
22208 |
589.02 |
| Oct 14 2011 |
22023 |
589.02 |
| Oct 07 2011 |
21605 |
589.02 |
| Sep 30 2011 |
21409 |
589.02 |
| Sep 27 2011 |
20863 |
589.02 |
| Sep 23 2011 |
20793 |
589.02 |
