| Dec 01 2014 |
18892 |
513.94 |
| Nov 24 2014 |
18909 |
513.94 |
| Nov 17 2014 |
19079 |
513.94 |
| Nov 10 2014 |
19239 |
513.94 |
| Nov 03 2014 |
16820 |
491.76 |
| Oct 27 2014 |
13382 |
459.05 |
| Oct 20 2014 |
11985 |
443.41 |
| Oct 13 2014 |
11911 |
443.41 |
| Oct 06 2014 |
10618 |
431.14 |
| Sep 29 2014 |
10563 |
429.22 |
| Sep 22 2014 |
10199 |
425.33 |
| Sep 15 2014 |
10156 |
425.33 |
| Sep 08 2014 |
10507 |
429.22 |
| Sep 01 2014 |
10557 |
429.22 |
| Aug 25 2014 |
10569 |
429.22 |
| Aug 18 2014 |
10570 |
429.22 |
| Aug 11 2014 |
10570 |
429.22 |
| Aug 04 2014 |
10570 |
429.22 |
| Jul 28 2014 |
10570 |
429.22 |
| Jul 21 2014 |
10587 |
429.22 |
| Jul 14 2014 |
10587 |
429.22 |
| Jul 07 2014 |
10587 |
429.22 |
| Jun 30 2014 |
10587 |
429.22 |
| Jun 23 2014 |
10587 |
429.22 |
| Jun 16 2014 |
10587 |
429.22 |
| Jun 09 2014 |
10587 |
429.22 |
| Jun 02 2014 |
10587 |
429.22 |
| May 26 2014 |
10587 |
429.22 |
| May 19 2014 |
10587 |
429.22 |
| May 12 2014 |
10589 |
429.22 |
| May 05 2014 |
10589 |
429.22 |
| Apr 28 2014 |
10590 |
429.22 |
| Apr 21 2014 |
10590 |
429.22 |
| Apr 14 2014 |
10605 |
429.22 |
| Apr 07 2014 |
10605 |
429.22 |
| Mar 31 2014 |
10606 |
429.22 |
| Mar 24 2014 |
10606 |
429.22 |
| Mar 17 2014 |
10606 |
429.22 |
| Mar 10 2014 |
10606 |
429.22 |
| Mar 03 2014 |
10606 |
429.22 |
| Feb 24 2014 |
10600 |
429.22 |
| Feb 17 2014 |
10612 |
429.22 |
| Feb 10 2014 |
10611 |
429.22 |
| Feb 03 2014 |
10598 |
429.22 |
| Jan 27 2014 |
10667 |
429.22 |
| Jan 20 2014 |
10625 |
429.22 |
| Jan 13 2014 |
10461 |
429.22 |
| Jan 06 2014 |
10426 |
429.22 |
| Dec 30 2013 |
10525 |
429.22 |
| Dec 23 2013 |
10320 |
429.22 |
| Dec 16 2013 |
10208 |
429.22 |
| Dec 09 2013 |
10246 |
429.22 |
| Dec 02 2013 |
10428 |
429.22 |
| Nov 25 2013 |
10599 |
429.22 |
| Nov 18 2013 |
10709 |
429.22 |
| Nov 11 2013 |
11899 |
442.07 |
| Nov 04 2013 |
11805 |
442.07 |
| Oct 28 2013 |
10564 |
430.14 |
| Oct 21 2013 |
10381 |
430.14 |
| Oct 14 2013 |
9590 |
422.08 |
| Oct 07 2013 |
9616 |
422.92 |
| Sep 30 2013 |
9561 |
421.91 |
| Sep 23 2013 |
8762 |
412.78 |
| Sep 16 2013 |
9576 |
421.91 |
| Sep 09 2013 |
9602 |
421.91 |
| Sep 02 2013 |
9677 |
421.91 |
| Aug 26 2013 |
9643 |
421.91 |
| Aug 19 2013 |
9659 |
421.91 |
| Aug 12 2013 |
9659 |
421.91 |
| Aug 05 2013 |
9661 |
421.91 |
| Jul 29 2013 |
9662 |
421.91 |
| Jul 22 2013 |
9695 |
421.91 |
| Jul 15 2013 |
9695 |
421.91 |
| Jul 08 2013 |
9695 |
421.91 |
| Jul 01 2013 |
9695 |
421.91 |
| Jun 24 2013 |
9695 |
421.91 |
| Jun 17 2013 |
9695 |
421.91 |
| Jun 10 2013 |
9695 |
421.91 |
| Jun 03 2013 |
9695 |
421.91 |
| May 27 2013 |
9695 |
421.91 |
| May 20 2013 |
9695 |
421.91 |
| May 13 2013 |
9695 |
421.91 |
| May 06 2013 |
9695 |
421.91 |
| Apr 29 2013 |
9695 |
421.91 |
| Apr 22 2013 |
9674 |
421.91 |
| Apr 15 2013 |
9683 |
421.91 |
| Apr 08 2013 |
9683 |
421.91 |
| Apr 01 2013 |
9683 |
421.91 |
| Mar 25 2013 |
9679 |
421.91 |
| Mar 18 2013 |
9679 |
421.91 |
| Mar 11 2013 |
9679 |
421.91 |
| Mar 04 2013 |
9679 |
421.91 |
| Feb 25 2013 |
9679 |
421.91 |
| Feb 18 2013 |
9685 |
421.91 |
| Feb 11 2013 |
9695 |
421.91 |
| Feb 04 2013 |
9663 |
421.91 |
| Jan 28 2013 |
9713 |
421.91 |
| Jan 21 2013 |
9717 |
421.91 |
| Jan 14 2013 |
9796 |
421.91 |
| Jan 07 2013 |
9750 |
421.91 |
| Dec 31 2012 |
9761 |
421.91 |
| Dec 24 2012 |
9760 |
421.91 |
| Dec 17 2012 |
9773 |
421.91 |
| Dec 10 2012 |
9671 |
421.91 |
| Dec 03 2012 |
10661 |
431.8 |
| Nov 26 2012 |
10559 |
431.92 |
| Nov 19 2012 |
10054 |
424.93 |
| Nov 12 2012 |
10803 |
432.8 |
| Nov 05 2012 |
11063 |
435.73 |
| Oct 29 2012 |
10406 |
427.34 |
| Oct 22 2012 |
10760 |
430.89 |
| Oct 15 2012 |
10384 |
427.96 |
| Oct 02 2012 |
10706 |
434 |
| Sep 26 2012 |
11457 |
442.49 |
| Sep 20 2012 |
11354 |
442.49 |
| Sep 13 2012 |
11218 |
442.49 |
| Jan 19 2012 |
12735 |
468.95 |
| Dec 29 2011 |
11284 |
453.06 |
| Dec 13 2011 |
11152 |
453.06 |
| Dec 09 2011 |
11188 |
453.06 |
| Dec 01 2011 |
11366 |
455.3 |
| Nov 25 2011 |
10337 |
441.36 |
| Nov 17 2011 |
11173 |
452.58 |
| Nov 10 2011 |
11379 |
452.58 |
| Nov 04 2011 |
10949 |
448.02 |
| Oct 28 2011 |
11274 |
452.88 |
| Oct 21 2011 |
12141 |
460.95 |
| Oct 14 2011 |
15637 |
503.58 |
| Oct 07 2011 |
16345 |
516.34 |
| Sep 30 2011 |
18367 |
545.11 |
| Sep 27 2011 |
17908 |
545.11 |
| Sep 23 2011 |
17805 |
545.11 |
