| Dec 22 2022 |
1445 |
306.3 |
| Dec 15 2022 |
1422 |
306.3 |
| Dec 08 2022 |
1432 |
306.3 |
| Dec 01 2022 |
1438 |
306.3 |
| Nov 24 2022 |
1424 |
306.3 |
| Nov 17 2022 |
1410 |
306.3 |
| Nov 10 2022 |
1408 |
306.3 |
| Nov 03 2022 |
1405 |
306.3 |
| Oct 27 2022 |
1388 |
306.3 |
| Oct 20 2022 |
1403 |
306.3 |
| Oct 13 2022 |
1396 |
306.3 |
| Oct 06 2022 |
1349 |
306.3 |
| Sep 29 2022 |
1336 |
306.3 |
| Sep 22 2022 |
1338 |
306.3 |
| Sep 15 2022 |
1320 |
306.3 |
| Sep 08 2022 |
1311 |
306.3 |
| Sep 01 2022 |
1309 |
306.3 |
| Aug 25 2022 |
1310 |
306.3 |
| Aug 18 2022 |
1310 |
306.3 |
| Aug 11 2022 |
1302 |
306.3 |
| Aug 04 2022 |
1287 |
306.3 |
| Jul 28 2022 |
1287 |
306.3 |
| Jul 21 2022 |
1287 |
306.3 |
| Jul 14 2022 |
1287 |
306.3 |
| Jul 07 2022 |
1287 |
306.3 |
| Jun 30 2022 |
1287 |
306.3 |
| Jun 23 2022 |
1292 |
306.3 |
| Jun 16 2022 |
1292 |
306.3 |
| Jun 09 2022 |
1292 |
306.3 |
| Jun 02 2022 |
1292 |
306.3 |
| May 26 2022 |
1289 |
306.3 |
| May 19 2022 |
1289 |
306.3 |
| May 12 2022 |
1289 |
306.3 |
| May 05 2022 |
1289 |
306.3 |
| Apr 28 2022 |
1289 |
306.3 |
| Apr 21 2022 |
1289 |
306.3 |
| Apr 14 2022 |
1289 |
306.3 |
| Apr 07 2022 |
1289 |
306.3 |
| Mar 31 2022 |
1289 |
306.3 |
| Mar 24 2022 |
1289 |
306.3 |
| Mar 17 2022 |
1290 |
306.3 |
| Mar 10 2022 |
1290 |
306.3 |
| Mar 03 2022 |
1290 |
306.3 |
| Feb 24 2022 |
1264 |
306.3 |
| Feb 17 2022 |
1271 |
306.3 |
| Feb 10 2022 |
1274 |
306.3 |
| Feb 03 2022 |
1272 |
306.3 |
| Jan 27 2022 |
1282 |
306.3 |
| Jan 20 2022 |
1247 |
306.3 |
| Jan 13 2022 |
1242 |
306.3 |
| Jan 06 2022 |
1401 |
306.3 |
| Dec 30 2021 |
1407 |
306.3 |
| Dec 23 2021 |
1393 |
306.3 |
| Dec 16 2021 |
1403 |
306.3 |
| Dec 09 2021 |
1434 |
306.3 |
| Dec 02 2021 |
1467 |
306.3 |
| Nov 25 2021 |
1475 |
306.3 |
| Nov 18 2021 |
1476 |
306.3 |
| Nov 11 2021 |
1473 |
306.3 |
| Nov 04 2021 |
1488 |
306.3 |
| Oct 28 2021 |
1447 |
306.3 |
| Oct 21 2021 |
1480 |
306.3 |
| Oct 14 2021 |
1473 |
306.3 |
| Oct 07 2021 |
1391 |
306.3 |
| Sep 30 2021 |
1382 |
306.3 |
| Nov 22 2019 |
3283 |
301.52 |
| Nov 15 2019 |
3313 |
301.52 |
| Nov 08 2019 |
3285 |
301.52 |
| Nov 01 2019 |
3298 |
301.52 |
| Oct 25 2019 |
3264 |
301.52 |
| Oct 18 2019 |
3225 |
301.52 |
| Oct 11 2019 |
3260 |
301.52 |
| Oct 04 2019 |
3309 |
301.52 |
| Sep 27 2019 |
3310 |
301.52 |
| Sep 20 2019 |
3274 |
301.52 |
| Sep 13 2019 |
3301 |
301.52 |
| Sep 06 2019 |
4445 |
331.58 |
| Aug 30 2019 |
4489 |
331.58 |
| Aug 23 2019 |
4510 |
331.58 |
| Aug 16 2019 |
4491 |
331.58 |
| Aug 09 2019 |
4491 |
331.58 |
| Aug 02 2019 |
4491 |
331.58 |
| Jul 26 2019 |
4493 |
331.58 |
| Jul 19 2019 |
4495 |
331.58 |
| Jul 12 2019 |
4509 |
331.58 |
| Jul 05 2019 |
4511 |
331.58 |
| Jun 28 2019 |
4509 |
331.58 |
| Jun 21 2019 |
4512 |
331.58 |
| Jun 14 2019 |
4505 |
331.58 |
| Jun 07 2019 |
4507 |
331.58 |
| May 31 2019 |
4517 |
331.58 |
| May 24 2019 |
4517 |
331.58 |
| May 17 2019 |
4528 |
331.58 |
| May 10 2019 |
4527 |
331.58 |
| May 03 2019 |
4537 |
331.58 |
| Apr 26 2019 |
4538 |
331.58 |
| Apr 19 2019 |
4542 |
331.58 |
| Apr 12 2019 |
4543 |
331.58 |
| Apr 05 2019 |
4543 |
331.58 |
| Mar 29 2019 |
4543 |
331.58 |
| Mar 22 2019 |
4542 |
331.58 |
| Mar 15 2019 |
4550 |
331.58 |
| Mar 08 2019 |
4541 |
331.58 |
| Mar 01 2019 |
4544 |
331.58 |
| Feb 22 2019 |
4541 |
331.58 |
| Feb 15 2019 |
4553 |
331.58 |
| Feb 08 2019 |
4540 |
331.58 |
| Feb 01 2019 |
4558 |
331.58 |
| Jan 25 2019 |
4556 |
331.58 |
| Jan 18 2019 |
4313 |
331.58 |
| Jan 11 2019 |
4618 |
331.58 |
| Jan 04 2019 |
4659 |
331.58 |
| Dec 28 2018 |
4673 |
331.58 |
| Dec 21 2018 |
4640 |
331.58 |
| Dec 14 2018 |
4623 |
331.58 |
| Dec 07 2018 |
4681 |
331.58 |
| Nov 30 2018 |
6087 |
354.31 |
| Nov 23 2018 |
7985 |
380.71 |
| Nov 16 2018 |
8077 |
380.71 |
| Nov 09 2018 |
8002 |
380.71 |
| Nov 02 2018 |
8045 |
380.71 |
| Oct 26 2018 |
7879 |
380.71 |
| Oct 19 2018 |
7925 |
380.71 |
| Oct 12 2018 |
7878 |
380.71 |
| Oct 05 2018 |
7696 |
380.71 |
| Sep 28 2018 |
7724 |
380.71 |
| Sep 21 2018 |
7745 |
380.71 |
| Sep 14 2018 |
7651 |
380.71 |
| Sep 07 2018 |
9102 |
399.78 |
| Aug 31 2018 |
9042 |
399.78 |
| Aug 24 2018 |
9005 |
399.78 |
| Aug 17 2018 |
9003 |
399.78 |
| Aug 10 2018 |
9006 |
399.78 |
| Aug 03 2018 |
9023 |
399.78 |
| Jul 27 2018 |
9030 |
399.78 |
| Jul 20 2018 |
9036 |
399.78 |
| Jul 13 2018 |
9036 |
399.78 |
| Jul 06 2018 |
9028 |
399.78 |
| Jun 29 2018 |
9074 |
399.78 |
| Jun 22 2018 |
9074 |
399.78 |
| Jun 15 2018 |
9089 |
399.78 |
| Jun 08 2018 |
9105 |
399.78 |
| Jun 01 2018 |
9098 |
399.78 |
| May 25 2018 |
9105 |
399.78 |
| May 18 2018 |
9095 |
399.78 |
| May 11 2018 |
9114 |
399.78 |
| May 04 2018 |
9163 |
399.78 |
| Apr 27 2018 |
9160 |
399.78 |
| Apr 20 2018 |
9182 |
399.78 |
| Apr 13 2018 |
9180 |
399.78 |
| Apr 06 2018 |
9180 |
399.78 |
| Mar 30 2018 |
9180 |
399.78 |
| Mar 23 2018 |
9180 |
399.78 |
| Mar 16 2018 |
9172 |
399.78 |
| Mar 09 2018 |
9172 |
399.78 |
| Mar 02 2018 |
9175 |
399.78 |
| Feb 23 2018 |
9175 |
399.78 |
| Feb 16 2018 |
9184 |
399.78 |
| Feb 09 2018 |
9179 |
399.78 |
| Feb 02 2018 |
9196 |
399.78 |
| Jan 26 2018 |
9223 |
399.78 |
| Jan 19 2018 |
9202 |
399.78 |
| Jan 12 2018 |
8895 |
399.78 |
| Jan 05 2018 |
9128 |
399.78 |
| Dec 29 2017 |
9142 |
399.78 |
| Dec 22 2017 |
9128 |
399.78 |
| Dec 15 2017 |
9095 |
399.78 |
| Dec 08 2017 |
9288 |
399.78 |
| Dec 02 2016 |
10492 |
408.91 |
| Nov 25 2016 |
10433 |
408.91 |
| Nov 18 2016 |
10511 |
408.91 |
| Nov 11 2016 |
10591 |
408.91 |
| Nov 04 2016 |
10533 |
408.91 |
| Oct 28 2016 |
10441 |
408.91 |
| Oct 21 2016 |
10512 |
408.91 |
| Oct 14 2016 |
10397 |
408.91 |
| Oct 07 2016 |
10874 |
413.65 |
| Sep 30 2016 |
10845 |
413.65 |
| Sep 23 2016 |
10627 |
413.65 |
| Sep 16 2016 |
10388 |
413.65 |
| Sep 09 2016 |
10345 |
413.65 |
| Sep 02 2016 |
10315 |
413.65 |
| Aug 26 2016 |
10344 |
413.65 |
| Aug 19 2016 |
10098 |
413.65 |
| Aug 12 2016 |
10087 |
413.65 |
| Aug 05 2016 |
10101 |
413.65 |
| Jul 29 2016 |
10102 |
413.65 |
| Jul 22 2016 |
10085 |
413.65 |
| Jun 28 2016 |
10086 |
413.65 |
| Jun 21 2016 |
10125 |
413.65 |
| Jun 14 2016 |
10125 |
413.65 |
| Jun 07 2016 |
10125 |
413.65 |
| May 31 2016 |
10127 |
413.65 |
| May 24 2016 |
10127 |
413.65 |
| May 17 2016 |
10117 |
413.65 |
| May 10 2016 |
10117 |
413.65 |
| May 03 2016 |
10118 |
413.65 |
| Apr 26 2016 |
10118 |
413.65 |
| Apr 19 2016 |
10112 |
413.65 |
| Apr 12 2016 |
10134 |
413.65 |
| Apr 05 2016 |
10134 |
413.65 |
| Mar 29 2016 |
10134 |
413.65 |
| Mar 22 2016 |
10128 |
413.65 |
| Mar 15 2016 |
10125 |
413.65 |
| Mar 08 2016 |
10134 |
413.65 |
| Mar 01 2016 |
10131 |
413.65 |
| Feb 23 2016 |
10124 |
413.65 |
| Feb 16 2016 |
10088 |
413.65 |
| Feb 09 2016 |
10088 |
413.65 |
| Feb 02 2016 |
10031 |
413.65 |
| Jan 26 2016 |
10054 |
413.65 |
| Jan 19 2016 |
10064 |
413.65 |
| Jan 12 2016 |
9707 |
413.65 |
| Jan 05 2016 |
9992 |
413.65 |
| Dec 29 2015 |
10007 |
413.65 |
| Dec 22 2015 |
9887 |
413.65 |
| Dec 15 2015 |
10162 |
417.87 |
| Dec 08 2015 |
17177 |
482.34 |
| Dec 01 2015 |
16276 |
473.43 |
| Nov 24 2015 |
16150 |
473.43 |
| Nov 17 2015 |
15827 |
473.43 |
| Nov 10 2015 |
15795 |
473.43 |
| Nov 03 2015 |
15844 |
473.43 |
| Oct 27 2015 |
15814 |
473.43 |
| Oct 20 2015 |
15740 |
473.43 |
| Oct 13 2015 |
13435 |
456.98 |
| Oct 06 2015 |
14422 |
466.62 |
| Sep 29 2015 |
14501 |
466.62 |
| Sep 22 2015 |
33288 |
466.62 |
| Sep 15 2015 |
11469 |
466.62 |
| Sep 14 2015 |
14224 |
468.37 |
| Sep 07 2015 |
14209 |
468.37 |
| Aug 31 2015 |
14219 |
468.37 |
| Aug 24 2015 |
14141 |
468.37 |
| Aug 17 2015 |
14162 |
468.37 |
| Aug 10 2015 |
14176 |
468.37 |
| Aug 03 2015 |
14176 |
468.37 |
| Jul 27 2015 |
14176 |
468.37 |
| Jul 20 2015 |
14175 |
468.37 |
| Jul 13 2015 |
14175 |
468.37 |
| Jul 06 2015 |
14175 |
468.37 |
| Jun 29 2015 |
14175 |
468.37 |
| Jun 22 2015 |
14175 |
468.37 |
| Jun 15 2015 |
14175 |
468.37 |
| Jun 08 2015 |
14276 |
468.37 |
| Jun 01 2015 |
14276 |
468.37 |
| May 25 2015 |
14276 |
468.37 |
| May 18 2015 |
14276 |
468.37 |
| May 11 2015 |
14276 |
468.37 |
| May 04 2015 |
14276 |
468.37 |
| Apr 27 2015 |
14262 |
468.37 |
| Apr 20 2015 |
14249 |
468.37 |
| Apr 13 2015 |
14249 |
468.37 |
| Apr 06 2015 |
14272 |
468.37 |
| Mar 30 2015 |
14272 |
468.37 |
| Mar 23 2015 |
14290 |
468.37 |
| Mar 16 2015 |
14283 |
468.37 |
| Mar 09 2015 |
14282 |
468.37 |
| Mar 02 2015 |
14267 |
468.37 |
| Feb 23 2015 |
14166 |
468.37 |
| Feb 16 2015 |
14148 |
468.37 |
| Feb 09 2015 |
14159 |
468.37 |
| Feb 02 2015 |
14166 |
468.37 |
| Jan 26 2015 |
14154 |
468.37 |
| Jan 19 2015 |
14137 |
468.37 |
| Jan 12 2015 |
14027 |
468.37 |
| Jan 05 2015 |
14314 |
468.37 |
| Dec 29 2014 |
14304 |
468.37 |
| Dec 22 2014 |
15415 |
478.89 |
| Dec 15 2014 |
11100 |
437.73 |
| Dec 08 2014 |
11172 |
437.73 |
| Dec 01 2014 |
10759 |
433.25 |
| Nov 24 2014 |
10766 |
433.25 |
| Nov 17 2014 |
10843 |
433.25 |
| Nov 10 2014 |
10877 |
433.25 |
| Nov 03 2014 |
13337 |
458.68 |
| Oct 27 2014 |
13336 |
458.68 |
| Oct 20 2014 |
12566 |
449.34 |
| Oct 13 2014 |
18769 |
509.53 |
| Oct 06 2014 |
18480 |
509.53 |
| Sep 29 2014 |
18701 |
509.53 |
| Sep 22 2014 |
18784 |
509.53 |
| Sep 15 2014 |
18649 |
509.53 |
| Sep 08 2014 |
18541 |
509.53 |
| Sep 01 2014 |
18623 |
509.53 |
| Aug 25 2014 |
18647 |
509.53 |
| Aug 18 2014 |
18655 |
509.53 |
| Aug 11 2014 |
18655 |
509.53 |
| Aug 04 2014 |
18655 |
509.53 |
| Jul 28 2014 |
18655 |
509.53 |
| Jul 21 2014 |
18674 |
509.53 |
| Jul 14 2014 |
18674 |
509.53 |
| Jul 07 2014 |
18674 |
509.53 |
| Jun 30 2014 |
18674 |
509.53 |
| Jun 23 2014 |
18674 |
509.53 |
| Jun 16 2014 |
18674 |
509.53 |
| Jun 09 2014 |
18674 |
509.53 |
| Jun 02 2014 |
18674 |
509.53 |
| May 26 2014 |
18674 |
509.53 |
| May 19 2014 |
18674 |
509.53 |
| May 12 2014 |
18676 |
509.53 |
| May 05 2014 |
18676 |
509.53 |
| Apr 28 2014 |
18677 |
509.53 |
| Apr 21 2014 |
18677 |
509.53 |
| Apr 14 2014 |
18692 |
509.53 |
| Apr 07 2014 |
18692 |
509.53 |
| Mar 31 2014 |
18693 |
509.53 |
| Mar 24 2014 |
18693 |
509.53 |
| Mar 17 2014 |
18693 |
509.53 |
| Mar 10 2014 |
18693 |
509.53 |
| Mar 03 2014 |
18693 |
509.53 |
| Feb 24 2014 |
18687 |
509.53 |
| Feb 17 2014 |
18702 |
509.53 |
| Feb 10 2014 |
18703 |
509.53 |
| Feb 03 2014 |
18692 |
509.53 |
| Jan 27 2014 |
18761 |
509.53 |
| Jan 20 2014 |
18714 |
509.53 |
| Jan 13 2014 |
18524 |
509.53 |
| Jan 06 2014 |
18463 |
509.53 |
| Dec 30 2013 |
22501 |
551.29 |
| Dec 23 2013 |
22286 |
551.29 |
| Dec 16 2013 |
22056 |
551.29 |
| Dec 09 2013 |
20889 |
538.21 |
| Dec 02 2013 |
21104 |
538.21 |
| Nov 25 2013 |
20735 |
530.63 |
| Nov 18 2013 |
20649 |
528.49 |
| Nov 11 2013 |
20459 |
526.16 |
| Nov 04 2013 |
18962 |
512.6 |
| Oct 28 2013 |
18815 |
512.6 |
| Oct 21 2013 |
18460 |
512.6 |
| Oct 14 2013 |
18466 |
512.6 |
| Oct 07 2013 |
18299 |
512.6 |
| Sep 30 2013 |
18228 |
512.6 |
| Sep 23 2013 |
18180 |
512.6 |
| Sep 16 2013 |
18052 |
512.6 |
| Sep 09 2013 |
17991 |
512.6 |
| Sep 02 2013 |
18111 |
512.6 |
| Aug 26 2013 |
18081 |
512.6 |
| Aug 19 2013 |
18101 |
512.6 |
| Aug 12 2013 |
18101 |
512.6 |
| Aug 05 2013 |
18103 |
512.6 |
| Jul 29 2013 |
18104 |
512.6 |
| Jul 22 2013 |
18149 |
512.6 |
| Jul 15 2013 |
18149 |
512.6 |
| Jul 08 2013 |
18148 |
512.6 |
| Jul 01 2013 |
18148 |
512.6 |
| Jun 24 2013 |
18149 |
512.6 |
| Jun 17 2013 |
18149 |
512.6 |
| Jun 10 2013 |
18149 |
512.6 |
| Jun 03 2013 |
18149 |
512.6 |
| May 27 2013 |
18149 |
512.6 |
| May 20 2013 |
18149 |
512.6 |
| May 13 2013 |
18149 |
512.6 |
| May 06 2013 |
18149 |
512.6 |
| Apr 29 2013 |
18149 |
512.6 |
| Apr 22 2013 |
18114 |
512.6 |
| Apr 15 2013 |
18121 |
512.6 |
| Apr 08 2013 |
18121 |
512.6 |
| Apr 01 2013 |
18121 |
512.6 |
| Mar 25 2013 |
18114 |
512.6 |
| Mar 18 2013 |
18114 |
512.6 |
| Mar 11 2013 |
18114 |
512.6 |
| Mar 04 2013 |
18114 |
512.6 |
| Feb 25 2013 |
18114 |
512.6 |
| Feb 18 2013 |
18117 |
512.6 |
| Feb 11 2013 |
18126 |
512.6 |
| Feb 04 2013 |
18090 |
512.6 |
| Jan 28 2013 |
18126 |
512.6 |
| Jan 21 2013 |
18140 |
512.6 |
| Jan 14 2013 |
18235 |
512.6 |
| Jan 07 2013 |
18191 |
512.6 |
| Dec 31 2012 |
18197 |
512.6 |
| Dec 24 2012 |
18193 |
512.6 |
| Dec 17 2012 |
22079 |
559.36 |
| Dec 10 2012 |
21872 |
559.36 |
| Dec 03 2012 |
22386 |
563.37 |
| Nov 26 2012 |
23123 |
574.22 |
| Nov 19 2012 |
20156 |
535.45 |
| Nov 12 2012 |
20749 |
540.55 |
| Nov 05 2012 |
20722 |
540.06 |
| Oct 29 2012 |
20893 |
540.06 |
| Oct 22 2012 |
20772 |
540.06 |
| Oct 15 2012 |
19900 |
532.79 |
| Oct 02 2012 |
19451 |
536.53 |
| Sep 26 2012 |
19420 |
536.53 |
| Sep 20 2012 |
19222 |
536.53 |
| Sep 13 2012 |
18669 |
532.73 |
| Jan 19 2012 |
18301 |
537.91 |
| Dec 29 2011 |
18174 |
537.92 |
| Dec 13 2011 |
17948 |
537.93 |
| Dec 09 2011 |
17987 |
537.93 |
| Dec 01 2011 |
18307 |
541.61 |
| Nov 25 2011 |
18539 |
541.61 |
| Nov 17 2011 |
17767 |
532.09 |
| Nov 10 2011 |
18068 |
532.09 |
| Nov 04 2011 |
18087 |
532.09 |
| Oct 28 2011 |
17981 |
532.09 |
| Oct 21 2011 |
18076 |
532.09 |
| Oct 14 2011 |
18758 |
542.99 |
| Oct 07 2011 |
17687 |
534.14 |
| Sep 30 2011 |
17537 |
534.14 |
| Sep 27 2011 |
17110 |
534.14 |
| Sep 23 2011 |
16999 |
534.14 |
