| Nov 16 2023 |
6758 |
504 |
| Nov 09 2023 |
6626 |
504 |
| Nov 02 2023 |
6542 |
504 |
| Oct 26 2023 |
6614 |
504 |
| Oct 19 2023 |
6704 |
504 |
| Oct 12 2023 |
6615 |
504 |
| Oct 05 2023 |
6385 |
504 |
| Sep 28 2023 |
6063 |
504 |
| Sep 21 2023 |
6042 |
504 |
| Sep 14 2023 |
5972 |
504 |
| Sep 07 2023 |
5743 |
504 |
| Aug 31 2023 |
5674 |
504 |
| Aug 24 2023 |
5583 |
504 |
| Aug 17 2023 |
5630 |
504 |
| Aug 10 2023 |
5635 |
504 |
| Aug 03 2023 |
5638 |
504 |
| Jul 27 2023 |
5621 |
504 |
| Jul 20 2023 |
5640 |
504 |
| Jul 13 2023 |
5638 |
504 |
| Jul 06 2023 |
5624 |
504 |
| Jun 29 2023 |
5600 |
504 |
| Jun 22 2023 |
5602 |
504 |
| Jun 15 2023 |
5600 |
504 |
| Jun 08 2023 |
5611 |
504 |
| Jun 01 2023 |
5571 |
504 |
| May 25 2023 |
5521 |
504 |
| May 18 2023 |
5524 |
504 |
| May 11 2023 |
5522 |
504 |
| May 04 2023 |
5497 |
504 |
| Apr 27 2023 |
5495 |
504 |
| Apr 20 2023 |
5495 |
504 |
| Apr 13 2023 |
5493 |
504 |
| Apr 06 2023 |
5497 |
504 |
| Mar 30 2023 |
5549 |
504 |
| Mar 23 2023 |
5549 |
504 |
| Mar 16 2023 |
5550 |
504 |
| Mar 09 2023 |
5548 |
504 |
| Mar 02 2023 |
5498 |
504 |
| Feb 23 2023 |
5502 |
504 |
| Feb 16 2023 |
5538 |
504 |
| Feb 09 2023 |
5554 |
504 |
| Feb 02 2023 |
5582 |
504 |
| Jan 26 2023 |
5579 |
504 |
| Jan 19 2023 |
5592 |
504 |
| Jan 12 2023 |
5493 |
504 |
| Jan 05 2023 |
5960 |
504 |
| Dec 29 2022 |
5953 |
504 |
| Dec 22 2022 |
7747 |
504 |
| Dec 15 2022 |
7673 |
504 |
| Dec 08 2022 |
7706 |
504 |
| Dec 01 2022 |
7617 |
504 |
| Nov 24 2022 |
7613 |
504 |
| Nov 11 2021 |
11661 |
628.76 |
| Nov 04 2021 |
11673 |
628.76 |
| Oct 28 2021 |
11905 |
628.76 |
| Oct 21 2021 |
12211 |
628.76 |
| Oct 14 2021 |
12381 |
628.76 |
| Oct 07 2021 |
11963 |
628.76 |
| Sep 30 2021 |
11793 |
628.76 |
| Sep 23 2021 |
11373 |
628.76 |
| Sep 16 2021 |
11170 |
628.76 |
| Sep 09 2021 |
11022 |
628.76 |
| Sep 02 2021 |
11094 |
628.76 |
| Aug 26 2021 |
10934 |
628.76 |
| Aug 19 2021 |
10962 |
628.76 |
| Aug 12 2021 |
10953 |
628.76 |
| Aug 05 2021 |
11073 |
628.76 |
| Jul 29 2021 |
11157 |
628.76 |
| Jun 03 2021 |
11212 |
628.76 |
| Nov 13 2020 |
15013 |
628.76 |
| Nov 06 2020 |
16455 |
628.76 |
| Oct 30 2020 |
17919 |
628.76 |
| Oct 23 2020 |
19510 |
628.76 |
| Oct 16 2020 |
20800 |
628.76 |
| Oct 09 2020 |
21895 |
628.76 |
| Oct 02 2020 |
22802 |
628.76 |
| Sep 25 2020 |
23463 |
628.76 |
| Sep 18 2020 |
24152 |
628.76 |
| Sep 11 2020 |
24678 |
628.76 |
| Sep 04 2020 |
25215 |
628.76 |
| Aug 28 2020 |
25489 |
628.76 |
| Aug 21 2020 |
25574 |
628.76 |
| Aug 14 2020 |
25604 |
628.76 |
| Aug 07 2020 |
25805 |
628.76 |
| Jul 31 2020 |
25928 |
628.76 |
| Jul 24 2020 |
25928 |
628.76 |
| Jul 17 2020 |
25958 |
628.76 |
| Jul 10 2020 |
26007 |
628.76 |
| Jul 03 2020 |
26108 |
628.76 |
| Jun 26 2020 |
26108 |
628.76 |
| Jun 19 2020 |
26108 |
628.76 |
| Jun 12 2020 |
26128 |
628.76 |
| Jun 05 2020 |
26171 |
628.76 |
| May 29 2020 |
26205 |
628.76 |
| May 22 2020 |
26266 |
628.76 |
| May 15 2020 |
26268 |
628.76 |
| May 08 2020 |
26286 |
628.76 |
| May 01 2020 |
26295 |
628.76 |
| Apr 24 2020 |
26380 |
628.76 |
| Apr 17 2020 |
26381 |
628.76 |
| Apr 10 2020 |
26381 |
628.76 |
| Apr 03 2020 |
26381 |
628.76 |
| Mar 27 2020 |
26381 |
628.76 |
| Mar 20 2020 |
26400 |
628.76 |
| Mar 13 2020 |
26400 |
628.76 |
| Mar 06 2020 |
26400 |
628.76 |
| Feb 28 2020 |
26389 |
628.76 |
| Feb 21 2020 |
26458 |
628.76 |
| Feb 14 2020 |
26466 |
628.76 |
| Feb 07 2020 |
26495 |
628.76 |
| Jan 31 2020 |
26515 |
628.76 |
| Jan 24 2020 |
26070 |
628.76 |
| Jan 17 2020 |
26151 |
628.76 |
| Jan 10 2020 |
26928 |
628.76 |
| Jan 03 2020 |
26738 |
628.76 |
| Dec 27 2019 |
26752 |
628.76 |
| Dec 20 2019 |
26799 |
628.76 |
| Dec 13 2019 |
26894 |
628.76 |
| Dec 06 2019 |
25597 |
605.97 |
| Nov 29 2019 |
26207 |
605.97 |
| Nov 22 2019 |
26379 |
605.97 |
| Nov 11 2016 |
32245 |
623.36 |
| Nov 04 2016 |
32476 |
623.36 |
| Oct 28 2016 |
25632 |
547.48 |
| Oct 21 2016 |
25744 |
547.48 |
| Oct 14 2016 |
25759 |
547.48 |
| Oct 07 2016 |
25593 |
547.48 |
| Sep 30 2016 |
25542 |
547.48 |
| Sep 23 2016 |
25053 |
547.48 |
| Sep 16 2016 |
24598 |
547.48 |
| Sep 09 2016 |
24257 |
547.48 |
| Sep 02 2016 |
24170 |
547.48 |
| Aug 26 2016 |
24198 |
547.48 |
| Aug 19 2016 |
23737 |
547.48 |
| Aug 12 2016 |
23725 |
547.48 |
| Aug 05 2016 |
23746 |
547.48 |
| Jul 29 2016 |
23748 |
547.48 |
| Jul 22 2016 |
23720 |
547.48 |
| Jun 28 2016 |
23722 |
547.48 |
| Jun 21 2016 |
23791 |
547.48 |
| Jun 14 2016 |
23791 |
547.48 |
| Jun 07 2016 |
23793 |
547.48 |
| May 31 2016 |
23801 |
547.48 |
| May 24 2016 |
23801 |
547.48 |
| May 17 2016 |
23777 |
547.48 |
| May 10 2016 |
23778 |
547.48 |
| May 03 2016 |
23784 |
547.48 |
| Apr 26 2016 |
23779 |
547.48 |
| Apr 19 2016 |
23744 |
547.48 |
| Apr 12 2016 |
23798 |
547.48 |
| Apr 05 2016 |
23798 |
547.48 |
| Mar 29 2016 |
23798 |
547.48 |
| Mar 22 2016 |
23780 |
547.48 |
| Mar 15 2016 |
23779 |
547.48 |
| Mar 08 2016 |
23800 |
547.48 |
| Mar 01 2016 |
23796 |
547.48 |
| Feb 23 2016 |
23793 |
547.48 |
| Feb 16 2016 |
23717 |
547.48 |
| Feb 09 2016 |
23717 |
547.48 |
| Feb 02 2016 |
23657 |
547.48 |
| Jan 26 2016 |
23701 |
547.48 |
| Jan 19 2016 |
23713 |
547.48 |
| Jan 12 2016 |
23270 |
547.48 |
| Jan 05 2016 |
23708 |
547.48 |
| Dec 29 2015 |
23745 |
547.48 |
| Dec 22 2015 |
26448 |
578.52 |
| Dec 15 2015 |
26331 |
578.52 |
| Dec 08 2015 |
26676 |
578.52 |
| Dec 01 2015 |
27705 |
588.4 |
| Nov 24 2015 |
27456 |
588.4 |
| Nov 17 2015 |
27137 |
588.4 |
| Nov 10 2015 |
28282 |
601.25 |
| Nov 03 2015 |
32722 |
662.57 |
| Oct 27 2015 |
32440 |
653.56 |
| Oct 20 2015 |
32061 |
645.94 |
| Oct 13 2015 |
30298 |
630.97 |
| Oct 06 2015 |
29315 |
619.4 |
| Sep 29 2015 |
28452 |
609.82 |
| Sep 22 2015 |
18046 |
607.19 |
| Sep 15 2015 |
28120 |
607.19 |
| Sep 14 2015 |
27104 |
607.19 |
| Sep 07 2015 |
27005 |
607.19 |
| Aug 31 2015 |
27100 |
607.19 |
| Aug 24 2015 |
26992 |
607.19 |
| Aug 17 2015 |
27041 |
607.19 |
| Aug 10 2015 |
27061 |
607.19 |
| Aug 03 2015 |
27061 |
607.19 |
| Jul 27 2015 |
27061 |
607.19 |
| Jul 20 2015 |
27060 |
607.19 |
| Jul 13 2015 |
27061 |
607.19 |
| Jul 06 2015 |
27061 |
607.19 |
| Jun 29 2015 |
27061 |
607.19 |
| Jun 22 2015 |
27061 |
607.19 |
| Jun 15 2015 |
27061 |
607.19 |
| Jun 08 2015 |
27256 |
607.19 |
| Jun 01 2015 |
27256 |
607.19 |
| May 25 2015 |
27256 |
607.19 |
| May 18 2015 |
27256 |
607.19 |
| May 11 2015 |
27256 |
607.19 |
| May 04 2015 |
27256 |
607.19 |
| Apr 27 2015 |
27226 |
607.19 |
| Apr 20 2015 |
27209 |
607.19 |
| Apr 13 2015 |
27207 |
607.19 |
| Apr 06 2015 |
27246 |
607.19 |
| Mar 30 2015 |
27246 |
607.19 |
| Mar 23 2015 |
27268 |
607.19 |
| Mar 16 2015 |
27238 |
607.19 |
| Mar 09 2015 |
27237 |
607.19 |
| Mar 02 2015 |
27218 |
607.19 |
| Feb 23 2015 |
27034 |
607.19 |
| Feb 16 2015 |
27002 |
607.19 |
| Feb 09 2015 |
27012 |
607.19 |
| Feb 02 2015 |
27023 |
607.19 |
| Jan 26 2015 |
27003 |
607.19 |
| Jan 19 2015 |
26978 |
607.19 |
| Jan 12 2015 |
26833 |
607.19 |
| Jan 05 2015 |
27164 |
607.19 |
| Dec 29 2014 |
27168 |
607.19 |
| Dec 22 2014 |
27230 |
607.19 |
| Dec 15 2014 |
26841 |
607.19 |
| Dec 08 2014 |
27120 |
607.19 |
| Dec 01 2014 |
27285 |
607.19 |
| Nov 24 2014 |
27304 |
607.19 |
| Nov 17 2014 |
27553 |
607.19 |
| Nov 10 2014 |
27789 |
607.19 |
| Nov 03 2014 |
28044 |
610.67 |
| Oct 27 2014 |
28003 |
610.67 |
| Oct 20 2014 |
28203 |
611.12 |
| Oct 13 2014 |
29156 |
623.84 |
| Oct 06 2014 |
29492 |
637.02 |
| Sep 29 2014 |
30102 |
643.55 |
| Sep 22 2014 |
30259 |
643.55 |
| Sep 15 2014 |
29913 |
643.55 |
| Sep 08 2014 |
29574 |
643.55 |
| Sep 01 2014 |
29692 |
643.55 |
| Aug 25 2014 |
29743 |
643.55 |
| Aug 18 2014 |
29759 |
643.55 |
| Aug 11 2014 |
29758 |
643.55 |
| Aug 04 2014 |
29758 |
643.55 |
| Jul 28 2014 |
29758 |
643.55 |
| Jul 21 2014 |
29776 |
643.55 |
| Jul 14 2014 |
29777 |
643.55 |
| Jul 07 2014 |
29777 |
643.55 |
| Jun 30 2014 |
29777 |
643.55 |
| Jun 23 2014 |
29777 |
643.55 |
| Jun 16 2014 |
29777 |
643.55 |
| Jun 09 2014 |
29777 |
643.55 |
| Jun 02 2014 |
29777 |
643.55 |
| May 26 2014 |
29777 |
643.55 |
| May 19 2014 |
29777 |
643.55 |
| May 12 2014 |
29778 |
643.55 |
| May 05 2014 |
29778 |
643.55 |
| Apr 28 2014 |
29779 |
643.55 |
| Apr 21 2014 |
29779 |
643.55 |
| Apr 14 2014 |
29788 |
643.55 |
| Apr 07 2014 |
29788 |
643.55 |
| Mar 31 2014 |
29789 |
643.55 |
| Mar 24 2014 |
29789 |
643.55 |
| Mar 17 2014 |
29789 |
643.55 |
| Mar 10 2014 |
29788 |
643.55 |
| Mar 03 2014 |
29788 |
643.55 |
| Feb 24 2014 |
29782 |
643.55 |
| Feb 17 2014 |
29803 |
643.55 |
| Feb 10 2014 |
29801 |
643.55 |
| Feb 03 2014 |
29798 |
643.55 |
| Jan 27 2014 |
29861 |
643.55 |
| Jan 20 2014 |
29795 |
643.55 |
| Jan 13 2014 |
29616 |
643.55 |
| Jan 06 2014 |
29552 |
643.55 |
| Dec 30 2013 |
29737 |
643.55 |
| Dec 23 2013 |
29530 |
643.55 |
| Dec 16 2013 |
29727 |
651.38 |
| Dec 09 2013 |
29566 |
648.11 |
| Dec 02 2013 |
29670 |
644.33 |
| Nov 25 2013 |
29827 |
638.95 |
| Nov 18 2013 |
29827 |
638.95 |
| Nov 11 2013 |
29910 |
638.95 |
| Nov 04 2013 |
29790 |
638.95 |
| Oct 28 2013 |
29787 |
643.8 |
| Oct 21 2013 |
29034 |
643.13 |
| Oct 14 2013 |
28888 |
640.75 |
| Oct 07 2013 |
28306 |
638.35 |
| Sep 30 2013 |
28091 |
638.35 |
| Sep 23 2013 |
28061 |
638.35 |
| Sep 16 2013 |
27674 |
638.35 |
| Sep 09 2013 |
27527 |
638.35 |
| Sep 02 2013 |
27747 |
638.35 |
| Aug 26 2013 |
27680 |
638.35 |
| Aug 19 2013 |
27706 |
638.35 |
| Aug 12 2013 |
27706 |
638.35 |
| Aug 05 2013 |
27708 |
638.35 |
| Jul 29 2013 |
27709 |
638.35 |
| Jul 22 2013 |
27754 |
638.35 |
| Jul 15 2013 |
27754 |
638.35 |
| Jul 08 2013 |
27755 |
638.35 |
| Jul 01 2013 |
27755 |
638.35 |
| Jun 24 2013 |
27756 |
638.35 |
| Jun 17 2013 |
27756 |
638.35 |
| Jun 10 2013 |
27756 |
638.35 |
| Jun 03 2013 |
27756 |
638.35 |
| May 27 2013 |
27756 |
638.35 |
| May 20 2013 |
27756 |
638.35 |
| May 13 2013 |
27756 |
638.35 |
| May 06 2013 |
27756 |
638.35 |
| Apr 29 2013 |
27756 |
638.35 |
| Apr 22 2013 |
27718 |
638.35 |
| Apr 15 2013 |
27726 |
638.35 |
| Apr 08 2013 |
27726 |
638.35 |
| Apr 01 2013 |
27726 |
638.35 |
| Mar 25 2013 |
27708 |
638.35 |
| Mar 18 2013 |
27708 |
638.35 |
| Mar 11 2013 |
27708 |
638.35 |
| Mar 04 2013 |
27708 |
638.35 |
| Feb 25 2013 |
27708 |
638.35 |
| Feb 18 2013 |
27705 |
638.35 |
| Feb 11 2013 |
27714 |
638.35 |
| Feb 04 2013 |
27681 |
638.35 |
| Jan 28 2013 |
27735 |
638.35 |
| Jan 21 2013 |
27749 |
638.35 |
| Jan 14 2013 |
27873 |
638.35 |
| Jan 07 2013 |
27825 |
638.35 |
| Dec 31 2012 |
27808 |
638.35 |
| Dec 24 2012 |
27824 |
638.35 |
| Dec 17 2012 |
27019 |
625.38 |
| Dec 10 2012 |
26773 |
625.38 |
| Dec 03 2012 |
27212 |
628.14 |
| Nov 26 2012 |
27070 |
628.14 |
| Nov 19 2012 |
27098 |
628.14 |
| Nov 12 2012 |
27270 |
628.14 |
| Nov 05 2012 |
27815 |
637.5 |
| Oct 29 2012 |
28157 |
639.93 |
| Oct 22 2012 |
28576 |
651.59 |
| Oct 15 2012 |
27532 |
638.07 |
| Oct 02 2012 |
26070 |
631.16 |
| Sep 26 2012 |
24561 |
607.92 |
| Sep 20 2012 |
24240 |
607.92 |
| Sep 13 2012 |
20452 |
557.21 |
| Jan 19 2012 |
19754 |
557.68 |
| Dec 29 2011 |
19638 |
557.66 |
| Dec 13 2011 |
19402 |
557.65 |
| Dec 09 2011 |
19426 |
557.64 |
| Dec 01 2011 |
19455 |
557.63 |
| Nov 25 2011 |
19687 |
557.63 |
| Nov 17 2011 |
19659 |
557.62 |
| Nov 10 2011 |
19963 |
557.62 |
| Nov 04 2011 |
19986 |
557.61 |
| Oct 28 2011 |
19868 |
557.61 |
| Oct 21 2011 |
19989 |
557.6 |
| Oct 14 2011 |
18707 |
542.31 |
| Oct 07 2011 |
18342 |
542.31 |
| Sep 30 2011 |
18161 |
542.31 |
| Sep 27 2011 |
17711 |
542.31 |
| Sep 23 2011 |
17605 |
542.31 |
