| Apr 25 2024 |
6861 |
506.51 |
| Apr 18 2024 |
6861 |
506.51 |
| Apr 11 2024 |
6864 |
506.51 |
| Apr 04 2024 |
6864 |
506.51 |
| Mar 28 2024 |
6864 |
506.51 |
| Mar 21 2024 |
6864 |
506.51 |
| Mar 14 2024 |
6864 |
506.51 |
| Mar 07 2024 |
6864 |
506.51 |
| Feb 29 2024 |
6864 |
506.51 |
| Feb 22 2024 |
6867 |
506.51 |
| Feb 15 2024 |
6872 |
506.51 |
| Feb 08 2024 |
6881 |
506.51 |
| Feb 01 2024 |
6886 |
506.51 |
| Jan 25 2024 |
6885 |
506.51 |
| Jan 18 2024 |
6895 |
506.51 |
| Jan 11 2024 |
6860 |
506.51 |
| Jan 04 2024 |
6886 |
506.51 |
| Dec 28 2023 |
6894 |
506.51 |
| Dec 21 2023 |
6887 |
506.51 |
| Dec 14 2023 |
6898 |
506.51 |
| Dec 07 2023 |
6804 |
506.51 |
| Nov 30 2023 |
6845 |
506.51 |
| Nov 23 2023 |
6777 |
506.51 |
| Nov 16 2023 |
6630 |
499.02 |
| Nov 09 2023 |
6199 |
489.33 |
| Sep 28 2023 |
6099 |
505.43 |
| Sep 21 2023 |
6688 |
528.54 |
| Sep 14 2023 |
6616 |
528.54 |
| Sep 07 2023 |
6340 |
528.54 |
| Aug 31 2023 |
4794 |
473.55 |
| Aug 24 2023 |
4721 |
473.55 |
| Aug 17 2023 |
4762 |
473.55 |
| Aug 10 2023 |
4762 |
473.55 |
| Aug 03 2023 |
4766 |
473.55 |
| Jul 27 2023 |
4751 |
473.55 |
| Jul 20 2023 |
4777 |
473.55 |
| Jul 13 2023 |
4777 |
473.55 |
| Jul 06 2023 |
4770 |
473.55 |
| Jun 29 2023 |
4749 |
473.55 |
| Jun 22 2023 |
4749 |
473.55 |
| Jun 15 2023 |
4749 |
473.55 |
| Jun 08 2023 |
4756 |
473.55 |
| Jun 01 2023 |
4721 |
473.55 |
| May 25 2023 |
4679 |
473.55 |
| May 18 2023 |
4678 |
473.55 |
| May 11 2023 |
4678 |
473.55 |
| May 04 2023 |
4654 |
473.55 |
| Apr 27 2023 |
4651 |
473.55 |
| Apr 20 2023 |
4651 |
473.55 |
| Apr 13 2023 |
4651 |
473.55 |
| Apr 06 2023 |
4659 |
473.55 |
| Mar 30 2023 |
4702 |
473.55 |
| Mar 23 2023 |
4702 |
473.55 |
| Mar 16 2023 |
4702 |
473.55 |
| Mar 09 2023 |
4702 |
473.55 |
| Mar 02 2023 |
4658 |
473.55 |
| Feb 23 2023 |
4662 |
473.55 |
| Feb 16 2023 |
4686 |
473.55 |
| Feb 09 2023 |
4701 |
473.55 |
| Feb 02 2023 |
4727 |
473.55 |
| Jan 26 2023 |
4720 |
473.55 |
| Jan 19 2023 |
4730 |
473.55 |
| Jan 12 2023 |
4643 |
473.55 |
| Jan 05 2023 |
5103 |
473.55 |
| Dec 29 2022 |
5096 |
473.55 |
| Dec 22 2022 |
9622 |
477.77 |
| Dec 15 2022 |
9594 |
477.77 |
| Dec 08 2022 |
9536 |
477.77 |
| Dec 01 2022 |
9427 |
477.77 |
| Nov 24 2022 |
9422 |
477.77 |
| Nov 17 2022 |
9243 |
477.77 |
| Nov 10 2022 |
9089 |
477.77 |
| Nov 03 2022 |
8807 |
477.77 |
| Oct 27 2022 |
8262 |
477.77 |
| Oct 20 2022 |
7985 |
477.77 |
| Oct 13 2022 |
7860 |
477.77 |
| Oct 06 2022 |
7579 |
477.77 |
| Sep 29 2022 |
7399 |
479.27 |
| Sep 22 2022 |
7316 |
479.27 |
| Sep 15 2022 |
7794 |
502.08 |
| Sep 08 2022 |
7767 |
502.08 |
| Sep 01 2022 |
7757 |
502.08 |
| Aug 25 2022 |
7747 |
502.08 |
| Aug 18 2022 |
7745 |
502.08 |
| Aug 11 2022 |
7758 |
502.08 |
| Aug 04 2022 |
7730 |
502.08 |
| Jul 28 2022 |
7730 |
502.08 |
| Jul 21 2022 |
7730 |
502.08 |
| Jul 14 2022 |
7730 |
502.08 |
| Jul 07 2022 |
7730 |
502.08 |
| Jun 30 2022 |
7730 |
502.08 |
| Jun 23 2022 |
7708 |
502.08 |
| Jun 16 2022 |
7708 |
502.08 |
| Jun 09 2022 |
7715 |
502.08 |
| Jun 02 2022 |
7715 |
502.08 |
| May 26 2022 |
7716 |
502.08 |
| May 19 2022 |
7716 |
502.08 |
| May 12 2022 |
7716 |
502.08 |
| May 05 2022 |
7716 |
502.08 |
| Apr 28 2022 |
7701 |
502.08 |
| Apr 21 2022 |
7701 |
502.08 |
| Apr 14 2022 |
7701 |
502.08 |
| Apr 07 2022 |
7701 |
502.08 |
| Mar 31 2022 |
7701 |
502.08 |
| Mar 24 2022 |
7701 |
502.08 |
| Mar 17 2022 |
7689 |
502.08 |
| Mar 10 2022 |
7689 |
502.08 |
| Mar 03 2022 |
7689 |
502.08 |
| Feb 24 2022 |
7674 |
502.08 |
| Feb 17 2022 |
7681 |
502.08 |
| Feb 10 2022 |
7684 |
502.08 |
| Feb 03 2022 |
7697 |
502.08 |
| Jan 27 2022 |
7702 |
502.08 |
| Jan 20 2022 |
7573 |
502.08 |
| Jan 13 2022 |
7601 |
502.08 |
| Jan 06 2022 |
7749 |
502.08 |
| Dec 30 2021 |
7778 |
502.08 |
| Dec 23 2021 |
7795 |
502.08 |
| Dec 16 2021 |
7787 |
502.08 |
| Dec 09 2021 |
7813 |
502.08 |
| Dec 02 2021 |
7258 |
475.76 |
| Nov 25 2021 |
7260 |
475.76 |
| Nov 18 2021 |
7298 |
475.76 |
| Nov 11 2021 |
7291 |
475.76 |
| Nov 04 2021 |
6900 |
457.32 |
| Oct 28 2021 |
6307 |
430.82 |
| Oct 21 2021 |
6302 |
430.82 |
| Oct 14 2021 |
6390 |
430.82 |
| Oct 07 2021 |
5858 |
418.97 |
| Sep 30 2021 |
5954 |
418.97 |
| Sep 23 2021 |
6074 |
418.97 |
| Sep 16 2021 |
6199 |
418.97 |
| Sep 09 2021 |
6302 |
418.97 |
| Sep 02 2021 |
7550 |
446.23 |
| Aug 26 2021 |
7559 |
446.23 |
| Aug 19 2021 |
7575 |
446.23 |
| Aug 12 2021 |
7593 |
446.23 |
| Aug 05 2021 |
7610 |
446.23 |
| Jul 29 2021 |
7616 |
446.23 |
| Jun 03 2021 |
8394 |
446.23 |
| Dec 04 2020 |
5478 |
424.13 |
| Nov 27 2020 |
5425 |
424.13 |
| Nov 20 2020 |
6351 |
424.13 |
| Nov 13 2020 |
6920 |
424.13 |
| Nov 06 2020 |
9109 |
454.81 |
| Oct 30 2020 |
10098 |
459.89 |
| Oct 23 2020 |
10823 |
459.89 |
| Oct 16 2020 |
11714 |
464.33 |
| Oct 09 2020 |
11797 |
457.46 |
| Oct 02 2020 |
12198 |
457.46 |
| Sep 25 2020 |
12474 |
457.46 |
| Sep 18 2020 |
12829 |
457.46 |
| Sep 11 2020 |
13048 |
457.46 |
| Sep 04 2020 |
13276 |
457.46 |
| Aug 28 2020 |
13360 |
457.46 |
| Aug 21 2020 |
13402 |
457.46 |
| Aug 14 2020 |
13415 |
457.46 |
| Aug 07 2020 |
13530 |
457.46 |
| Jul 31 2020 |
13585 |
457.46 |
| Jul 24 2020 |
13585 |
457.46 |
| Jul 17 2020 |
13605 |
457.46 |
| Jul 10 2020 |
13635 |
457.46 |
| Jul 03 2020 |
13695 |
457.46 |
| Jun 26 2020 |
13695 |
457.46 |
| Jun 19 2020 |
13695 |
457.46 |
| Jun 12 2020 |
13701 |
457.46 |
| Jun 05 2020 |
13722 |
457.46 |
| May 29 2020 |
13739 |
457.46 |
| May 22 2020 |
13784 |
457.46 |
| May 15 2020 |
13784 |
457.46 |
| May 08 2020 |
13791 |
457.46 |
| May 01 2020 |
13797 |
457.46 |
| Apr 24 2020 |
13847 |
457.46 |
| Apr 17 2020 |
13847 |
457.46 |
| Apr 10 2020 |
13847 |
457.46 |
| Apr 03 2020 |
13847 |
457.46 |
| Mar 27 2020 |
13847 |
457.46 |
| Mar 20 2020 |
13859 |
457.46 |
| Mar 13 2020 |
13859 |
457.46 |
| Mar 06 2020 |
13859 |
457.46 |
| Feb 28 2020 |
13830 |
457.46 |
| Feb 21 2020 |
13883 |
457.46 |
| Feb 14 2020 |
13892 |
457.46 |
| Feb 07 2020 |
13914 |
457.46 |
| Jan 31 2020 |
13935 |
457.46 |
| Jan 24 2020 |
13572 |
457.46 |
| Jan 17 2020 |
13611 |
457.46 |
| Jan 10 2020 |
14236 |
457.46 |
| Jan 03 2020 |
14137 |
457.46 |
| Dec 27 2019 |
14152 |
457.46 |
| Dec 20 2019 |
14171 |
457.46 |
| Dec 13 2019 |
14226 |
457.46 |
| Dec 06 2019 |
15318 |
470.41 |
| Nov 29 2019 |
15666 |
470.41 |
| Nov 22 2019 |
15732 |
470.41 |
| Nov 15 2019 |
15866 |
470.41 |
| Nov 08 2019 |
17963 |
489.45 |
| Nov 01 2019 |
18380 |
493.03 |
| Oct 25 2019 |
18386 |
493.03 |
| Oct 18 2019 |
18305 |
496.68 |
| Oct 11 2019 |
19131 |
502.41 |
| Oct 04 2019 |
20602 |
517.59 |
| Sep 27 2019 |
18497 |
494.91 |
| Sep 20 2019 |
18223 |
494.91 |
| Sep 13 2019 |
19589 |
510.59 |
| Sep 06 2019 |
19195 |
510.59 |
| Aug 30 2019 |
19270 |
510.59 |
| Aug 23 2019 |
19291 |
510.59 |
| Aug 16 2019 |
19121 |
510.59 |
| Aug 09 2019 |
19121 |
510.59 |
| Aug 02 2019 |
19131 |
510.59 |
| Jul 26 2019 |
19142 |
510.59 |
| Jul 19 2019 |
19160 |
510.59 |
| Jul 12 2019 |
19198 |
510.59 |
| Jul 05 2019 |
19211 |
510.59 |
| Jun 28 2019 |
19259 |
510.59 |
| Jun 21 2019 |
19287 |
510.59 |
| Jun 14 2019 |
19285 |
510.59 |
| Jun 07 2019 |
19268 |
510.59 |
| May 31 2019 |
19298 |
510.59 |
| May 24 2019 |
19305 |
510.59 |
| May 17 2019 |
19337 |
510.59 |
| May 10 2019 |
19328 |
510.59 |
| May 03 2019 |
19343 |
510.59 |
| Apr 26 2019 |
19338 |
510.59 |
| Apr 19 2019 |
19338 |
510.59 |
| Apr 12 2019 |
19342 |
510.59 |
| Apr 05 2019 |
19342 |
510.59 |
| Mar 29 2019 |
19343 |
510.59 |
| Mar 22 2019 |
19329 |
510.59 |
| Mar 15 2019 |
19335 |
510.59 |
| Mar 08 2019 |
19256 |
510.59 |
| Mar 01 2019 |
19261 |
510.59 |
| Feb 22 2019 |
19253 |
510.59 |
| Feb 15 2019 |
19263 |
510.59 |
| Feb 08 2019 |
19243 |
510.59 |
| Feb 01 2019 |
19270 |
510.59 |
| Jan 25 2019 |
19286 |
510.59 |
| Jan 18 2019 |
18803 |
510.59 |
| Jan 11 2019 |
19452 |
510.59 |
| Jan 04 2019 |
19583 |
510.59 |
| Dec 28 2018 |
19551 |
510.59 |
| Dec 21 2018 |
19429 |
510.59 |
| Dec 14 2018 |
17768 |
490.65 |
| Dec 07 2018 |
17966 |
490.65 |
| Nov 30 2018 |
21071 |
522.79 |
| Nov 23 2018 |
21299 |
522.79 |
| Nov 16 2018 |
21727 |
522.79 |
| Nov 09 2018 |
18558 |
486.86 |
| Nov 02 2018 |
18618 |
486.86 |
| Oct 26 2018 |
19760 |
501.14 |
| Oct 19 2018 |
19506 |
498.1 |
| Oct 12 2018 |
19418 |
498.1 |
| Oct 05 2018 |
19579 |
502.64 |
| Sep 28 2018 |
19641 |
502.64 |
| Sep 21 2018 |
19631 |
502.64 |
| Sep 14 2018 |
21515 |
524.52 |
| Sep 07 2018 |
16677 |
476.8 |
| Aug 31 2018 |
16529 |
476.8 |
| Aug 24 2018 |
14527 |
458.25 |
| Aug 17 2018 |
14514 |
458.25 |
| Aug 10 2018 |
14522 |
458.25 |
| Aug 03 2018 |
14544 |
458.25 |
| Jul 27 2018 |
14556 |
458.25 |
| Jul 20 2018 |
14574 |
458.25 |
| Jul 13 2018 |
14574 |
458.25 |
| Jul 06 2018 |
14546 |
458.25 |
| Jun 29 2018 |
14605 |
458.25 |
| Jun 22 2018 |
14605 |
458.25 |
| Jun 15 2018 |
14628 |
458.25 |
| Jun 08 2018 |
14650 |
458.25 |
| Jun 01 2018 |
14638 |
458.25 |
| May 25 2018 |
14651 |
458.25 |
| May 18 2018 |
14621 |
458.25 |
| May 11 2018 |
14648 |
458.25 |
| May 04 2018 |
14711 |
458.25 |
| Apr 27 2018 |
14705 |
458.25 |
| Apr 20 2018 |
14747 |
458.25 |
| Apr 13 2018 |
14744 |
458.25 |
| Apr 06 2018 |
14744 |
458.25 |
| Mar 30 2018 |
14741 |
458.25 |
| Mar 23 2018 |
14741 |
458.25 |
| Mar 16 2018 |
14730 |
458.25 |
| Mar 09 2018 |
14730 |
458.25 |
| Mar 02 2018 |
14735 |
458.25 |
| Feb 23 2018 |
14726 |
458.25 |
| Feb 16 2018 |
14737 |
458.25 |
| Feb 09 2018 |
14735 |
458.25 |
| Feb 02 2018 |
14752 |
458.25 |
| Jan 26 2018 |
14783 |
458.25 |
| Jan 19 2018 |
14732 |
458.25 |
| Jan 12 2018 |
14336 |
458.25 |
| Jan 05 2018 |
14589 |
458.25 |
| Dec 29 2017 |
14626 |
458.25 |
| Dec 22 2017 |
16918 |
480.42 |
| Dec 15 2017 |
16880 |
480.42 |
| Dec 08 2017 |
17224 |
480.42 |
| Dec 01 2017 |
15218 |
460.1 |
| Nov 24 2017 |
15230 |
460.1 |
| Nov 17 2017 |
15354 |
460.1 |
| Nov 10 2017 |
15461 |
457.14 |
| Nov 03 2017 |
16243 |
464.66 |
| Oct 27 2017 |
16237 |
464.66 |
| Oct 20 2017 |
14478 |
449.13 |
| Oct 13 2017 |
14300 |
449.13 |
| Oct 06 2017 |
16334 |
468.79 |
| Sep 29 2017 |
16351 |
468.79 |
| Sep 22 2017 |
16304 |
468.79 |
| Sep 15 2017 |
16334 |
468.79 |
| Sep 08 2017 |
17636 |
482.8 |
| Sep 01 2017 |
17662 |
482.8 |
| Aug 25 2017 |
18818 |
494.09 |
| Aug 18 2017 |
18855 |
494.09 |
| Aug 11 2017 |
18756 |
494.09 |
| Aug 04 2017 |
18784 |
494.09 |
| Jul 28 2017 |
18781 |
494.09 |
| Jul 21 2017 |
18803 |
494.09 |
| Jul 14 2017 |
18805 |
494.09 |
| Jul 07 2017 |
18801 |
494.09 |
| Jun 30 2017 |
18810 |
494.09 |
| Jun 23 2017 |
18810 |
494.09 |
| Jun 16 2017 |
18801 |
494.09 |
| Jun 09 2017 |
18776 |
494.09 |
| Jun 02 2017 |
18781 |
494.09 |
| May 26 2017 |
18613 |
494.09 |
| May 19 2017 |
18632 |
494.09 |
| May 12 2017 |
18569 |
494.09 |
| May 05 2017 |
18506 |
494.09 |
| Apr 28 2017 |
18476 |
494.09 |
| Apr 21 2017 |
18450 |
494.09 |
| Apr 14 2017 |
18479 |
494.09 |
| Apr 07 2017 |
18480 |
494.09 |
| Mar 31 2017 |
18480 |
494.09 |
| Mar 24 2017 |
18481 |
494.09 |
| Mar 17 2017 |
18471 |
494.09 |
| Mar 10 2017 |
18489 |
494.09 |
| Mar 03 2017 |
18489 |
494.09 |
| Feb 24 2017 |
18489 |
494.09 |
| Feb 17 2017 |
18507 |
494.09 |
| Feb 10 2017 |
18530 |
494.09 |
| Feb 03 2017 |
18525 |
494.09 |
| Jan 27 2017 |
18516 |
494.09 |
| Jan 20 2017 |
18543 |
494.09 |
| Jan 13 2017 |
18564 |
494.09 |
| Jan 06 2017 |
18818 |
494.09 |
| Dec 30 2016 |
18898 |
494.09 |
| Dec 23 2016 |
18901 |
494.09 |
| Dec 16 2016 |
17058 |
475.63 |
| Dec 09 2016 |
17135 |
475.63 |
| Dec 02 2016 |
17204 |
472.79 |
| Nov 25 2016 |
17116 |
472.79 |
| Nov 18 2016 |
17360 |
472.79 |
| Nov 11 2016 |
13745 |
439.1 |
| Nov 04 2016 |
14917 |
449.64 |
| Oct 28 2016 |
11871 |
422.81 |
| Oct 21 2016 |
11995 |
422.81 |
| Oct 14 2016 |
11875 |
422.81 |
| Oct 07 2016 |
11852 |
422.81 |
| Sep 30 2016 |
11813 |
422.81 |
| Sep 23 2016 |
11582 |
422.81 |
| Sep 16 2016 |
11307 |
422.81 |
| Sep 09 2016 |
11247 |
422.81 |
| Sep 02 2016 |
11217 |
422.81 |
| Aug 26 2016 |
11251 |
422.81 |
| Aug 19 2016 |
10985 |
422.81 |
| Aug 12 2016 |
10974 |
422.81 |
| Aug 05 2016 |
10990 |
422.81 |
| Jul 29 2016 |
10991 |
422.81 |
| Jul 22 2016 |
10973 |
422.81 |
| Jun 28 2016 |
10974 |
422.81 |
| Jun 21 2016 |
11019 |
422.81 |
| Jun 14 2016 |
11019 |
422.81 |
| Jun 07 2016 |
11019 |
422.81 |
| May 31 2016 |
11021 |
422.81 |
| May 24 2016 |
11021 |
422.81 |
| May 17 2016 |
11010 |
422.81 |
| May 10 2016 |
11010 |
422.81 |
| May 03 2016 |
11011 |
422.81 |
| Apr 26 2016 |
11011 |
422.81 |
| Apr 19 2016 |
11001 |
422.81 |
| Apr 12 2016 |
11027 |
422.81 |
| Apr 05 2016 |
11027 |
422.81 |
| Mar 29 2016 |
11027 |
422.81 |
| Mar 22 2016 |
11021 |
422.81 |
| Mar 15 2016 |
11018 |
422.81 |
| Mar 08 2016 |
11028 |
422.81 |
| Mar 01 2016 |
11025 |
422.81 |
| Feb 23 2016 |
11021 |
422.81 |
| Feb 16 2016 |
10978 |
422.81 |
| Feb 09 2016 |
10978 |
422.81 |
| Feb 02 2016 |
10920 |
422.81 |
| Jan 26 2016 |
10945 |
422.81 |
| Jan 19 2016 |
10953 |
422.81 |
| Jan 12 2016 |
10577 |
422.81 |
| Jan 05 2016 |
10876 |
422.81 |
| Dec 29 2015 |
11248 |
426.28 |
| Dec 22 2015 |
11128 |
426.28 |
| Dec 15 2015 |
11050 |
426.28 |
| Dec 08 2015 |
11247 |
426.28 |
| Dec 01 2015 |
11514 |
429.15 |
| Nov 24 2015 |
11428 |
429.15 |
| Nov 17 2015 |
11150 |
429.15 |
| Nov 10 2015 |
14898 |
465.26 |
| Nov 03 2015 |
14966 |
465.26 |
| Oct 27 2015 |
16299 |
478.26 |
| Oct 20 2015 |
17542 |
490 |
| Oct 13 2015 |
19701 |
516.17 |
| Oct 06 2015 |
21087 |
529.65 |
| Sep 29 2015 |
21063 |
529.65 |
| Sep 22 2015 |
14993 |
529.65 |
| Dec 03 2012 |
15178 |
479.25 |
| Nov 26 2012 |
15086 |
479.25 |
| Nov 19 2012 |
17162 |
500.53 |
| Nov 12 2012 |
15441 |
481.49 |
| Nov 05 2012 |
15422 |
481.49 |
| Oct 29 2012 |
15534 |
481.49 |
| Oct 22 2012 |
15588 |
481.49 |
| Oct 15 2012 |
15385 |
481.49 |
| Oct 02 2012 |
14937 |
481.49 |
| Sep 26 2012 |
14930 |
481.49 |
| Sep 20 2012 |
14792 |
481.49 |
| Sep 13 2012 |
14620 |
481.49 |
| Jan 19 2012 |
16155 |
509.74 |
| Dec 29 2011 |
16052 |
509.79 |
| Dec 13 2011 |
15849 |
509.82 |
| Dec 09 2011 |
15876 |
509.83 |
| Dec 01 2011 |
16521 |
518.13 |
| Nov 25 2011 |
17446 |
527.51 |
| Nov 17 2011 |
19448 |
554.93 |
| Nov 10 2011 |
19746 |
554.92 |
| Nov 04 2011 |
20745 |
568.44 |
| Oct 28 2011 |
20628 |
568.47 |
| Oct 21 2011 |
21097 |
573.04 |
| Oct 14 2011 |
22096 |
590.08 |
| Oct 07 2011 |
27441 |
726.23 |
| Sep 30 2011 |
27082 |
726.23 |
| Sep 27 2011 |
26367 |
726.23 |
| Sep 23 2011 |
26313 |
726.23 |
