| Oct 26 2018 |
23956 |
546.87 |
| Oct 19 2018 |
24456 |
551.3 |
| Oct 12 2018 |
24297 |
551.3 |
| Oct 05 2018 |
24032 |
551.3 |
| Sep 28 2018 |
24131 |
551.3 |
| Sep 21 2018 |
24151 |
551.3 |
| Sep 14 2018 |
23866 |
551.3 |
| Sep 07 2018 |
23668 |
551.3 |
| Aug 31 2018 |
23444 |
551.3 |
| Aug 24 2018 |
23363 |
551.3 |
| Aug 17 2018 |
23352 |
551.3 |
| Aug 10 2018 |
23366 |
551.3 |
| Aug 03 2018 |
23397 |
551.3 |
| Jul 27 2018 |
23412 |
551.3 |
| Jul 20 2018 |
23437 |
551.3 |
| Jul 13 2018 |
23437 |
551.3 |
| Jul 06 2018 |
23408 |
551.3 |
| Jun 29 2018 |
23476 |
551.3 |
| Jun 22 2018 |
23476 |
551.3 |
| Jun 15 2018 |
23501 |
551.3 |
| Jun 08 2018 |
23537 |
551.3 |
| Jun 01 2018 |
23519 |
551.3 |
| May 25 2018 |
23548 |
551.3 |
| May 18 2018 |
23498 |
551.3 |
| May 11 2018 |
23527 |
551.3 |
| May 04 2018 |
23634 |
551.3 |
| Apr 27 2018 |
23623 |
551.3 |
| Apr 20 2018 |
23685 |
551.3 |
| Apr 13 2018 |
23678 |
551.3 |
| Apr 06 2018 |
23678 |
551.3 |
| Mar 30 2018 |
23676 |
551.3 |
| Mar 23 2018 |
23676 |
551.3 |
| Mar 16 2018 |
23659 |
551.3 |
| Mar 09 2018 |
23659 |
551.3 |
| Mar 02 2018 |
23668 |
551.3 |
| Feb 23 2018 |
23656 |
551.3 |
| Feb 16 2018 |
23674 |
551.3 |
| Feb 09 2018 |
23666 |
551.3 |
| Feb 02 2018 |
23685 |
551.3 |
| Jan 26 2018 |
23718 |
551.3 |
| Jan 19 2018 |
23632 |
551.3 |
| Jan 12 2018 |
23167 |
551.3 |
| Jan 05 2018 |
23384 |
551.3 |
| Dec 29 2017 |
23450 |
551.3 |
| Dec 22 2017 |
23445 |
551.3 |
| Dec 15 2017 |
23451 |
551.3 |
| Dec 08 2017 |
23878 |
551.3 |
| Dec 01 2017 |
24158 |
551.3 |
| Nov 24 2017 |
24220 |
551.3 |
| Nov 17 2017 |
24504 |
551.3 |
| Nov 10 2017 |
25161 |
551.3 |
| Nov 03 2017 |
25260 |
551.3 |
| Oct 27 2017 |
21747 |
514.45 |
| Oct 20 2017 |
17168 |
473.18 |
| Oct 13 2017 |
16959 |
473.18 |
| Oct 06 2017 |
16815 |
473.18 |
| Sep 29 2017 |
14963 |
456.21 |
| Sep 22 2017 |
15878 |
465.01 |
| Sep 15 2017 |
15896 |
465.01 |
| Sep 08 2017 |
16397 |
470.89 |
| Sep 01 2017 |
16397 |
470.89 |
| Aug 25 2017 |
16412 |
470.89 |
| Aug 18 2017 |
16448 |
470.89 |
| Aug 11 2017 |
16367 |
470.89 |
| Aug 04 2017 |
16394 |
470.89 |
| Jul 28 2017 |
16392 |
470.89 |
| Jul 21 2017 |
16415 |
470.89 |
| Jul 14 2017 |
16421 |
470.89 |
| Jul 07 2017 |
16415 |
470.89 |
| Jun 30 2017 |
16424 |
470.89 |
| Jun 23 2017 |
16424 |
470.89 |
| Jun 16 2017 |
16420 |
470.89 |
| Jun 09 2017 |
16394 |
470.89 |
| Jun 02 2017 |
16397 |
470.89 |
| May 26 2017 |
16229 |
470.89 |
| May 19 2017 |
16252 |
470.89 |
| May 12 2017 |
16198 |
470.89 |
| May 05 2017 |
16151 |
470.89 |
| Apr 28 2017 |
16123 |
470.89 |
| Apr 21 2017 |
16095 |
470.89 |
| Apr 14 2017 |
16116 |
470.89 |
| Apr 07 2017 |
16117 |
470.89 |
| Mar 31 2017 |
16117 |
470.89 |
| Mar 24 2017 |
16118 |
470.89 |
| Mar 17 2017 |
16110 |
470.89 |
| Mar 10 2017 |
16128 |
470.89 |
| Mar 03 2017 |
16128 |
470.89 |
| Feb 24 2017 |
16133 |
470.89 |
| Feb 17 2017 |
16146 |
470.89 |
| Feb 10 2017 |
16163 |
470.89 |
| Feb 03 2017 |
16155 |
470.89 |
| Jan 27 2017 |
16161 |
470.89 |
| Jan 20 2017 |
16187 |
470.89 |
| Jan 13 2017 |
16209 |
470.89 |
| Jan 06 2017 |
16440 |
470.89 |
| Dec 30 2016 |
16523 |
470.89 |
| Dec 23 2016 |
16521 |
470.89 |
| Dec 16 2016 |
15441 |
460.35 |
| Dec 09 2016 |
15494 |
460.35 |
| Dec 02 2016 |
15529 |
457.74 |
| Nov 25 2016 |
15450 |
457.74 |
| Nov 18 2016 |
15662 |
457.74 |
| Nov 11 2016 |
15867 |
457.74 |
| Nov 04 2016 |
15390 |
453.63 |
| Oct 28 2016 |
15543 |
455.51 |
| Oct 21 2016 |
15665 |
455.51 |
| Oct 14 2016 |
15397 |
454.18 |
| Oct 07 2016 |
15309 |
454.18 |
| Sep 30 2016 |
15123 |
452.82 |
| Sep 23 2016 |
14859 |
452.82 |
| Sep 16 2016 |
14535 |
452.82 |
| Sep 09 2016 |
14460 |
452.82 |
| Sep 02 2016 |
14428 |
452.82 |
| Aug 26 2016 |
14455 |
452.82 |
| Aug 19 2016 |
14145 |
452.82 |
| Aug 12 2016 |
14134 |
452.82 |
| Aug 05 2016 |
14151 |
452.82 |
| Jul 29 2016 |
14152 |
452.82 |
| Jul 22 2016 |
14131 |
452.82 |
| Jun 28 2016 |
14132 |
452.82 |
| Jun 21 2016 |
14187 |
452.82 |
| Jun 14 2016 |
14187 |
452.82 |
| Jun 07 2016 |
14187 |
452.82 |
| May 31 2016 |
14195 |
452.82 |
| May 24 2016 |
14195 |
452.82 |
| May 17 2016 |
14182 |
452.82 |
| May 10 2016 |
14182 |
452.82 |
| May 03 2016 |
14183 |
452.82 |
| Apr 26 2016 |
14183 |
452.82 |
| Apr 19 2016 |
14169 |
452.82 |
| Apr 12 2016 |
14204 |
452.82 |
| Apr 05 2016 |
14204 |
452.82 |
| Mar 29 2016 |
14204 |
452.82 |
| Mar 22 2016 |
14195 |
452.82 |
| Mar 15 2016 |
14193 |
452.82 |
| Mar 08 2016 |
14207 |
452.82 |
| Mar 01 2016 |
14203 |
452.82 |
| Feb 23 2016 |
14198 |
452.82 |
| Feb 16 2016 |
14144 |
452.82 |
| Feb 09 2016 |
14144 |
452.82 |
| Feb 02 2016 |
14089 |
452.82 |
| Jan 26 2016 |
14122 |
452.82 |
| Jan 19 2016 |
14131 |
452.82 |
| Jan 12 2016 |
13707 |
452.82 |
| Jan 05 2016 |
14067 |
452.82 |
| Dec 29 2015 |
15598 |
467.12 |
| Dec 22 2015 |
15453 |
467.12 |
| Dec 15 2015 |
15337 |
467.12 |
| Dec 08 2015 |
15567 |
467.12 |
| Dec 01 2015 |
15582 |
467.25 |
| Nov 24 2015 |
15467 |
467.25 |
| Nov 17 2015 |
15136 |
467.25 |
| Nov 10 2015 |
15121 |
467.25 |
| Nov 03 2015 |
15810 |
473.16 |
| Oct 27 2015 |
15264 |
468.33 |
| Oct 20 2015 |
15152 |
467.99 |
| Oct 13 2015 |
14874 |
470.75 |
| Oct 06 2015 |
14825 |
470.19 |
| Sep 29 2015 |
16062 |
481.65 |
| Sep 22 2015 |
28536 |
481.65 |
| Sep 15 2015 |
5304 |
478.77 |
| Sep 14 2015 |
15240 |
478.77 |
| Sep 07 2015 |
15242 |
478.77 |
| Aug 31 2015 |
15250 |
478.77 |
| Aug 24 2015 |
15174 |
478.77 |
| Aug 17 2015 |
15196 |
478.77 |
| Aug 10 2015 |
15210 |
478.77 |
| Aug 03 2015 |
15210 |
478.77 |
| Jul 27 2015 |
15210 |
478.77 |
| Jul 20 2015 |
15209 |
478.77 |
| Jul 13 2015 |
15209 |
478.77 |
| Jul 06 2015 |
15209 |
478.77 |
| Jun 29 2015 |
15209 |
478.77 |
| Jun 22 2015 |
15209 |
478.77 |
| Jun 15 2015 |
15209 |
478.77 |
| Jun 08 2015 |
15317 |
478.77 |
| Jun 01 2015 |
15317 |
478.77 |
| May 25 2015 |
15317 |
478.77 |
| May 18 2015 |
15317 |
478.77 |
| May 11 2015 |
15317 |
478.77 |
| May 04 2015 |
15317 |
478.77 |
| Apr 27 2015 |
15301 |
478.77 |
| Apr 20 2015 |
15287 |
478.77 |
| Apr 13 2015 |
15287 |
478.77 |
| Apr 06 2015 |
15311 |
478.77 |
| Mar 30 2015 |
15311 |
478.77 |
| Mar 23 2015 |
15330 |
478.77 |
| Mar 16 2015 |
15321 |
478.77 |
| Mar 09 2015 |
15320 |
478.77 |
| Mar 02 2015 |
15310 |
478.77 |
| Feb 23 2015 |
15201 |
478.77 |
| Feb 16 2015 |
15185 |
478.77 |
| Feb 09 2015 |
15196 |
478.77 |
| Feb 02 2015 |
15200 |
478.77 |
| Jan 26 2015 |
15181 |
478.77 |
| Jan 19 2015 |
15165 |
478.77 |
| Jan 12 2015 |
15042 |
478.77 |
| Jan 05 2015 |
15348 |
478.77 |
| Dec 29 2014 |
15341 |
478.77 |
| Dec 22 2014 |
15392 |
478.77 |
| Dec 15 2014 |
15148 |
478.77 |
| Dec 08 2014 |
15281 |
478.77 |
| Dec 01 2014 |
15672 |
482.41 |
| Nov 24 2014 |
15713 |
482.41 |
| Nov 17 2014 |
15857 |
482.41 |
| Nov 10 2014 |
16197 |
484.88 |
| Nov 03 2014 |
16072 |
484.64 |
| Oct 27 2014 |
16481 |
488.29 |
| Oct 20 2014 |
17011 |
491.69 |
| Oct 13 2014 |
16041 |
483.3 |
| Oct 06 2014 |
16070 |
485.99 |
| Sep 29 2014 |
16620 |
489.4 |
| Sep 22 2014 |
16686 |
489.4 |
| Sep 15 2014 |
16567 |
489.4 |
| Sep 08 2014 |
16977 |
493.9 |
| Sep 01 2014 |
17046 |
493.9 |
| Aug 25 2014 |
17065 |
493.9 |
| Aug 18 2014 |
17066 |
493.9 |
| Aug 11 2014 |
17066 |
493.9 |
| Aug 04 2014 |
17066 |
493.9 |
| Jul 28 2014 |
17066 |
493.9 |
| Jul 21 2014 |
17084 |
493.9 |
| Jul 14 2014 |
17084 |
493.9 |
| Jul 07 2014 |
17084 |
493.9 |
| Jun 30 2014 |
17084 |
493.9 |
| Jun 23 2014 |
17084 |
493.9 |
| Jun 16 2014 |
17084 |
493.9 |
| Jun 09 2014 |
17084 |
493.9 |
| Jun 02 2014 |
17084 |
493.9 |
| May 26 2014 |
17084 |
493.9 |
| May 19 2014 |
17084 |
493.9 |
| May 12 2014 |
17086 |
493.9 |
| May 05 2014 |
17086 |
493.9 |
| Apr 28 2014 |
17087 |
493.9 |
| Apr 21 2014 |
17087 |
493.9 |
| Apr 14 2014 |
17105 |
493.9 |
| Apr 07 2014 |
17105 |
493.9 |
| Mar 31 2014 |
17106 |
493.9 |
| Mar 24 2014 |
17106 |
493.9 |
| Mar 17 2014 |
17106 |
493.9 |
| Mar 10 2014 |
17106 |
493.9 |
| Mar 03 2014 |
17106 |
493.9 |
| Feb 24 2014 |
17101 |
493.9 |
| Feb 17 2014 |
17117 |
493.9 |
| Feb 10 2014 |
17117 |
493.9 |
| Feb 03 2014 |
17105 |
493.9 |
| Jan 27 2014 |
17177 |
493.9 |
| Jan 20 2014 |
17135 |
493.9 |
| Jan 13 2014 |
16944 |
493.9 |
| Jan 06 2014 |
16894 |
493.9 |
| Dec 30 2013 |
17038 |
493.9 |
| Dec 23 2013 |
16824 |
493.9 |
| Dec 16 2013 |
17372 |
501.36 |
| Dec 09 2013 |
17727 |
504.57 |
| Dec 02 2013 |
17943 |
504.57 |
| Nov 25 2013 |
18564 |
507.72 |
| Nov 18 2013 |
17701 |
498.19 |
| Nov 11 2013 |
16841 |
489.77 |
| Nov 04 2013 |
16715 |
489.77 |
| Oct 28 2013 |
16613 |
489.98 |
| Oct 21 2013 |
16296 |
489.98 |
| Oct 14 2013 |
17172 |
499.22 |
| Oct 07 2013 |
17041 |
499.22 |
| Sep 30 2013 |
18287 |
513.28 |
| Sep 23 2013 |
16880 |
498.35 |
| Sep 16 2013 |
19101 |
524.08 |
| Sep 09 2013 |
19175 |
526.13 |
| Sep 02 2013 |
19307 |
526.13 |
| Aug 26 2013 |
19270 |
526.13 |
| Aug 19 2013 |
19291 |
526.13 |
| Aug 12 2013 |
19291 |
526.13 |
| Aug 05 2013 |
19293 |
526.13 |
| Jul 29 2013 |
19294 |
526.13 |
| Jul 22 2013 |
19339 |
526.13 |
| Jul 15 2013 |
19339 |
526.13 |
| Jul 08 2013 |
19339 |
526.13 |
| Jul 01 2013 |
19339 |
526.13 |
| Jun 24 2013 |
19340 |
526.13 |
| Jun 17 2013 |
19340 |
526.13 |
| Jun 10 2013 |
19340 |
526.13 |
| Jun 03 2013 |
19340 |
526.13 |
| May 27 2013 |
19340 |
526.13 |
| May 20 2013 |
19340 |
526.13 |
| May 13 2013 |
19340 |
526.13 |
| May 06 2013 |
19340 |
526.13 |
| Apr 29 2013 |
19340 |
526.13 |
| Apr 22 2013 |
19301 |
526.13 |
| Apr 15 2013 |
19308 |
526.13 |
| Apr 08 2013 |
19308 |
526.13 |
| Apr 01 2013 |
19308 |
526.13 |
| Mar 25 2013 |
19300 |
526.13 |
| Mar 18 2013 |
19300 |
526.13 |
| Mar 11 2013 |
19300 |
526.13 |
| Mar 04 2013 |
19300 |
526.13 |
| Feb 25 2013 |
19300 |
526.13 |
| Feb 18 2013 |
19304 |
526.13 |
| Feb 11 2013 |
19313 |
526.13 |
| Feb 04 2013 |
19279 |
526.13 |
| Jan 28 2013 |
19321 |
526.13 |
| Jan 21 2013 |
19331 |
526.13 |
| Jan 14 2013 |
19439 |
526.13 |
| Jan 07 2013 |
19885 |
531.78 |
| Dec 31 2012 |
19897 |
531.78 |
| Dec 24 2012 |
19894 |
531.78 |
| Dec 17 2012 |
19880 |
531.78 |
| Dec 10 2012 |
20201 |
538.2 |
| Dec 03 2012 |
20485 |
539.62 |
| Nov 26 2012 |
20374 |
539.62 |
| Nov 19 2012 |
20465 |
539.62 |
| Nov 12 2012 |
20167 |
534.3 |
| Nov 05 2012 |
21576 |
551.37 |
| Oct 29 2012 |
21660 |
550.5 |
| Oct 22 2012 |
21507 |
550.5 |
| Oct 15 2012 |
21774 |
556.82 |
| Oct 02 2012 |
21630 |
565.94 |
| Sep 26 2012 |
22510 |
578.79 |
| Sep 20 2012 |
22429 |
581.72 |
| Sep 13 2012 |
22738 |
590.71 |
| Jan 19 2012 |
24925 |
636.93 |
| Dec 29 2011 |
24794 |
636.95 |
| Dec 13 2011 |
24515 |
637.05 |
| Dec 09 2011 |
24532 |
637.06 |
| Dec 01 2011 |
24562 |
636.81 |
| Nov 25 2011 |
24860 |
636.82 |
| Nov 17 2011 |
25373 |
647.76 |
| Nov 10 2011 |
25748 |
647.78 |
| Nov 04 2011 |
25831 |
647.79 |
| Oct 28 2011 |
26031 |
655.2 |
| Oct 21 2011 |
26264 |
657.7 |
| Oct 14 2011 |
26883 |
678.18 |
| Oct 07 2011 |
27369 |
720.83 |
| Sep 30 2011 |
27033 |
722.09 |
| Sep 27 2011 |
26322 |
722.09 |
| Sep 23 2011 |
26266 |
722.09 |
