| Dec 01 2015 |
34715 |
708.9 |
| Nov 24 2015 |
34420 |
708.9 |
| Nov 17 2015 |
34126 |
711.83 |
| Nov 10 2015 |
34243 |
711.83 |
| Nov 03 2015 |
34438 |
711.83 |
| Oct 27 2015 |
34637 |
711.83 |
| Oct 20 2015 |
33025 |
664.18 |
| Oct 13 2015 |
32379 |
664.18 |
| Oct 06 2015 |
32294 |
664.18 |
| Sep 29 2015 |
32121 |
664.18 |
| Sep 22 2015 |
31054 |
653.17 |
| Sep 15 2015 |
8964 |
653.17 |
| Sep 14 2015 |
30328 |
653.17 |
| Sep 07 2015 |
30189 |
653.17 |
| Aug 31 2015 |
30297 |
653.17 |
| Aug 24 2015 |
30190 |
653.17 |
| Aug 17 2015 |
30259 |
653.17 |
| Aug 10 2015 |
30276 |
653.17 |
| Aug 03 2015 |
30275 |
653.17 |
| Jul 27 2015 |
30275 |
653.17 |
| Jul 20 2015 |
30274 |
653.17 |
| Jul 13 2015 |
30275 |
653.17 |
| Jul 06 2015 |
30275 |
653.17 |
| Jun 29 2015 |
30275 |
653.17 |
| Jun 22 2015 |
30275 |
653.17 |
| Jun 15 2015 |
30275 |
653.17 |
| Jun 08 2015 |
30497 |
653.17 |
| Jun 01 2015 |
30497 |
653.17 |
| May 25 2015 |
30497 |
653.17 |
| May 18 2015 |
30497 |
653.17 |
| May 11 2015 |
30497 |
653.17 |
| May 04 2015 |
30497 |
653.17 |
| Apr 27 2015 |
30464 |
653.17 |
| Apr 20 2015 |
30446 |
653.17 |
| Apr 13 2015 |
30444 |
653.17 |
| Apr 06 2015 |
30490 |
653.17 |
| Mar 30 2015 |
30490 |
653.17 |
| Mar 23 2015 |
30511 |
653.17 |
| Mar 16 2015 |
30471 |
653.17 |
| Mar 09 2015 |
30469 |
653.17 |
| Mar 02 2015 |
30448 |
653.17 |
| Feb 23 2015 |
30245 |
653.17 |
| Feb 16 2015 |
30211 |
653.17 |
| Feb 09 2015 |
30221 |
653.17 |
| Feb 02 2015 |
30232 |
653.17 |
| Jan 26 2015 |
30210 |
653.17 |
| Jan 19 2015 |
30183 |
653.17 |
| Jan 12 2015 |
30037 |
653.17 |
| Jan 05 2015 |
30370 |
653.17 |
| Dec 29 2014 |
30388 |
653.17 |
| Dec 22 2014 |
30447 |
653.17 |
| Dec 15 2014 |
30016 |
653.17 |
| Dec 08 2014 |
30426 |
655.1 |
| Dec 01 2014 |
29529 |
637.16 |
| Nov 24 2014 |
29552 |
637.16 |
| Nov 17 2014 |
26546 |
594.51 |
| Nov 10 2014 |
26769 |
594.51 |
| Nov 03 2014 |
26696 |
594.51 |
| Oct 27 2014 |
28757 |
620.15 |
| Oct 20 2014 |
28918 |
620.15 |
| Oct 13 2014 |
28840 |
620.15 |
| Oct 06 2014 |
28338 |
620.15 |
| Nov 25 2013 |
32937 |
734.01 |
| Nov 18 2013 |
32912 |
734.01 |
| Nov 11 2013 |
33007 |
734.01 |
| Nov 04 2013 |
32909 |
734.01 |
| Oct 28 2013 |
32530 |
734.01 |
| Oct 21 2013 |
31727 |
734.01 |
| Oct 14 2013 |
31793 |
734.01 |
| Oct 07 2013 |
31297 |
734.01 |
| Sep 30 2013 |
31059 |
729.91 |
| Sep 23 2013 |
30984 |
729.91 |
| Sep 16 2013 |
30574 |
729.91 |
| Sep 09 2013 |
30397 |
729.91 |
| Sep 02 2013 |
30645 |
729.91 |
| Aug 26 2013 |
30568 |
729.91 |
| Aug 19 2013 |
30601 |
729.91 |
| Aug 12 2013 |
30602 |
729.91 |
| Aug 05 2013 |
30604 |
729.91 |
| Jul 29 2013 |
30605 |
729.91 |
| Jul 22 2013 |
30650 |
729.91 |
| Jul 15 2013 |
30649 |
729.91 |
| Jul 08 2013 |
30650 |
729.91 |
| Jul 01 2013 |
30650 |
729.91 |
| Jun 24 2013 |
30651 |
729.91 |
| Jun 17 2013 |
30651 |
729.91 |
| Jun 10 2013 |
30651 |
729.91 |
| Jun 03 2013 |
30651 |
729.91 |
| May 27 2013 |
30651 |
729.91 |
| May 20 2013 |
30651 |
729.91 |
| May 13 2013 |
30651 |
729.91 |
| May 06 2013 |
30651 |
729.91 |
| Apr 29 2013 |
30651 |
729.91 |
| Apr 22 2013 |
30611 |
729.91 |
| Apr 15 2013 |
30619 |
729.91 |
| Apr 08 2013 |
30619 |
729.91 |
| Apr 01 2013 |
30619 |
729.91 |
| Mar 25 2013 |
30597 |
729.91 |
| Mar 18 2013 |
30597 |
729.91 |
| Mar 11 2013 |
30597 |
729.91 |
| Mar 04 2013 |
30597 |
729.91 |
| Feb 25 2013 |
30597 |
729.91 |
| Feb 18 2013 |
30595 |
729.91 |
| Feb 11 2013 |
30604 |
729.91 |
| Feb 04 2013 |
30575 |
729.91 |
| Jan 28 2013 |
30616 |
729.91 |
| Jan 21 2013 |
30642 |
729.91 |
| Jan 14 2013 |
30765 |
729.91 |
| Jan 07 2013 |
30739 |
729.91 |
| Dec 31 2012 |
30724 |
729.91 |
| Dec 24 2012 |
30757 |
729.91 |
| Dec 17 2012 |
30700 |
729.91 |
| Dec 10 2012 |
30428 |
729.91 |
| Dec 03 2012 |
29887 |
684.16 |
| Nov 26 2012 |
29732 |
684.16 |
| Nov 19 2012 |
29773 |
684.16 |
| Nov 12 2012 |
29950 |
684.16 |
| Nov 05 2012 |
30022 |
684.16 |
| Oct 29 2012 |
30147 |
683.01 |
| Oct 22 2012 |
29860 |
683.01 |
| Oct 15 2012 |
29558 |
683.01 |
| Oct 02 2012 |
28224 |
676.51 |
| Sep 26 2012 |
28204 |
676.51 |
| Sep 20 2012 |
27828 |
676.51 |
| Sep 13 2012 |
27661 |
685.84 |
| Jan 19 2012 |
26959 |
684.14 |
| Dec 29 2011 |
26828 |
684.21 |
| Dec 13 2011 |
26487 |
684.27 |
| Dec 09 2011 |
26491 |
684.28 |
| Dec 01 2011 |
26964 |
699.81 |
| Nov 25 2011 |
27292 |
699.82 |
| Nov 17 2011 |
27246 |
699.83 |
| Nov 10 2011 |
27669 |
699.83 |
| Nov 04 2011 |
27742 |
699.84 |
| Oct 28 2011 |
27855 |
709.99 |
| Oct 21 2011 |
27996 |
709.99 |
| Oct 14 2011 |
27701 |
709.99 |
| Oct 07 2011 |
27265 |
713.82 |
| Sep 30 2011 |
26909 |
713.82 |
| Sep 27 2011 |
26208 |
713.82 |
| Sep 23 2011 |
26149 |
713.82 |
