| Dec 01 2015 |
34801 |
713.05 |
| Nov 24 2015 |
34505 |
713.05 |
| Nov 17 2015 |
34156 |
713.05 |
| Nov 10 2015 |
34266 |
713.05 |
| Nov 03 2015 |
34460 |
713.05 |
| Oct 27 2015 |
34656 |
713.05 |
| Oct 20 2015 |
34710 |
713.05 |
| Oct 13 2015 |
34079 |
713.05 |
| Oct 06 2015 |
33950 |
713.05 |
| Sep 29 2015 |
33758 |
713.05 |
| Sep 22 2015 |
4930 |
675.5 |
| Sep 15 2015 |
4615 |
675.5 |
| Sep 14 2015 |
31309 |
675.5 |
| Sep 07 2015 |
31162 |
675.5 |
| Aug 31 2015 |
31295 |
675.5 |
| Aug 24 2015 |
31185 |
675.5 |
| Aug 17 2015 |
31248 |
675.5 |
| Aug 10 2015 |
31266 |
675.5 |
| Aug 03 2015 |
31265 |
675.5 |
| Jul 27 2015 |
31265 |
675.5 |
| Jul 20 2015 |
31264 |
675.5 |
| Jul 13 2015 |
31265 |
675.5 |
| Jul 06 2015 |
31265 |
675.5 |
| Jun 29 2015 |
31265 |
675.5 |
| Jun 22 2015 |
31265 |
675.5 |
| Jun 15 2015 |
31265 |
675.5 |
| Jun 08 2015 |
31496 |
675.5 |
| Jun 01 2015 |
31496 |
675.5 |
| May 25 2015 |
31496 |
675.5 |
| May 18 2015 |
31496 |
675.5 |
| May 11 2015 |
31496 |
675.5 |
| May 04 2015 |
31496 |
675.5 |
| Apr 27 2015 |
31461 |
675.5 |
| Apr 20 2015 |
31443 |
675.5 |
| Apr 13 2015 |
31441 |
675.5 |
| Apr 06 2015 |
31491 |
675.5 |
| Mar 30 2015 |
31491 |
675.5 |
| Mar 23 2015 |
31513 |
675.5 |
| Mar 16 2015 |
31465 |
675.5 |
| Mar 09 2015 |
31463 |
675.5 |
| Mar 02 2015 |
31439 |
675.5 |
| Feb 23 2015 |
31235 |
675.5 |
| Feb 16 2015 |
31202 |
675.5 |
| Feb 09 2015 |
31212 |
675.5 |
| Feb 02 2015 |
31223 |
675.5 |
| Jan 26 2015 |
31201 |
675.5 |
| Jan 19 2015 |
31170 |
675.5 |
| Jan 12 2015 |
31033 |
675.5 |
| Jan 05 2015 |
31360 |
675.5 |
| Dec 29 2014 |
31387 |
675.5 |
| Dec 22 2014 |
31435 |
675.5 |
| Dec 15 2014 |
30999 |
675.5 |
| Dec 08 2014 |
31339 |
675.5 |
| Dec 01 2014 |
29577 |
637.96 |
| Nov 24 2014 |
29598 |
637.96 |
| Nov 17 2014 |
29881 |
637.96 |
| Nov 10 2014 |
30119 |
637.96 |
| Nov 03 2014 |
30078 |
637.96 |
| Oct 27 2014 |
30023 |
637.96 |
| Oct 20 2014 |
30190 |
637.96 |
| Oct 13 2014 |
30116 |
637.96 |
| Oct 06 2014 |
29553 |
637.96 |
| Nov 25 2013 |
32684 |
713.51 |
| Nov 18 2013 |
32647 |
713.51 |
| Nov 11 2013 |
32749 |
713.51 |
| Nov 04 2013 |
32643 |
713.51 |
| Oct 28 2013 |
32258 |
713.51 |
| Oct 21 2013 |
31463 |
713.51 |
| Oct 14 2013 |
31536 |
713.51 |
| Oct 07 2013 |
31046 |
713.51 |
| Sep 30 2013 |
30858 |
713.51 |
| Sep 23 2013 |
30792 |
713.51 |
| Sep 16 2013 |
30370 |
713.51 |
| Sep 09 2013 |
30197 |
713.51 |
| Sep 02 2013 |
30441 |
713.51 |
| Aug 26 2013 |
30367 |
713.51 |
| Aug 19 2013 |
30399 |
713.51 |
| Aug 12 2013 |
30400 |
713.51 |
| Aug 05 2013 |
30402 |
713.51 |
| Jul 29 2013 |
30403 |
713.51 |
| Jul 22 2013 |
30448 |
713.51 |
| Jul 15 2013 |
30447 |
713.51 |
| Jul 08 2013 |
30448 |
713.51 |
| Jul 01 2013 |
30448 |
713.51 |
| Jun 24 2013 |
30449 |
713.51 |
| Jun 17 2013 |
30449 |
713.51 |
| Jun 10 2013 |
30449 |
713.51 |
| Jun 03 2013 |
30449 |
713.51 |
| May 27 2013 |
30449 |
713.51 |
| May 20 2013 |
30449 |
713.51 |
| May 13 2013 |
30449 |
713.51 |
| May 06 2013 |
30449 |
713.51 |
| Apr 29 2013 |
30449 |
713.51 |
| Apr 22 2013 |
30409 |
713.51 |
| Apr 15 2013 |
30417 |
713.51 |
| Apr 08 2013 |
30417 |
713.51 |
| Apr 01 2013 |
30417 |
713.51 |
| Mar 25 2013 |
30397 |
713.51 |
| Mar 18 2013 |
30397 |
713.51 |
| Mar 11 2013 |
30397 |
713.51 |
| Mar 04 2013 |
30397 |
713.51 |
| Feb 25 2013 |
30397 |
713.51 |
| Feb 18 2013 |
30395 |
713.51 |
| Feb 11 2013 |
30404 |
713.51 |
| Feb 04 2013 |
30375 |
713.51 |
| Jan 28 2013 |
30418 |
713.51 |
| Jan 21 2013 |
30443 |
713.51 |
| Jan 14 2013 |
30565 |
713.51 |
| Jan 07 2013 |
30539 |
713.51 |
| Dec 31 2012 |
30522 |
713.51 |
| Dec 24 2012 |
30556 |
713.51 |
| Dec 17 2012 |
30501 |
713.51 |
| Dec 10 2012 |
30219 |
713.51 |
| Dec 03 2012 |
29257 |
666.97 |
| Nov 26 2012 |
29118 |
666.97 |
| Nov 19 2012 |
29151 |
666.97 |
| Nov 12 2012 |
29309 |
666.97 |
| Nov 05 2012 |
29367 |
666.97 |
| Oct 29 2012 |
29213 |
659 |
| Oct 22 2012 |
28924 |
659 |
| Oct 15 2012 |
28633 |
659 |
| Oct 02 2012 |
27772 |
665.01 |
| Sep 26 2012 |
27755 |
665.01 |
| Sep 20 2012 |
27373 |
665.01 |
| Sep 13 2012 |
27269 |
673.94 |
| Jan 19 2012 |
26633 |
674.65 |
| Dec 29 2011 |
26499 |
674.7 |
| Dec 13 2011 |
26174 |
674.74 |
| Dec 09 2011 |
26173 |
674.75 |
| Dec 01 2011 |
26240 |
674.9 |
| Nov 25 2011 |
26570 |
674.91 |
| Nov 17 2011 |
26538 |
674.92 |
| Nov 10 2011 |
26922 |
674.93 |
| Nov 04 2011 |
27006 |
674.94 |
| Oct 28 2011 |
27174 |
683.32 |
| Oct 21 2011 |
27289 |
683.32 |
| Oct 14 2011 |
27796 |
715.71 |
| Oct 07 2011 |
27201 |
709.68 |
| Sep 30 2011 |
26855 |
709.68 |
| Sep 27 2011 |
26155 |
709.68 |
| Sep 23 2011 |
26096 |
709.68 |
