| Oct 25 2019 |
25314 |
574.21 |
| Oct 18 2019 |
22028 |
539.42 |
| Oct 11 2019 |
22136 |
536.68 |
| Oct 04 2019 |
22236 |
536.63 |
| Sep 27 2019 |
22178 |
536.63 |
| Sep 20 2019 |
21850 |
536.63 |
| Sep 13 2019 |
21798 |
536.63 |
| Sep 06 2019 |
21334 |
536.63 |
| Aug 30 2019 |
21416 |
536.63 |
| Aug 23 2019 |
21442 |
536.63 |
| Aug 16 2019 |
21250 |
536.63 |
| Aug 09 2019 |
21250 |
536.63 |
| Aug 02 2019 |
21263 |
536.63 |
| Jul 26 2019 |
21279 |
536.63 |
| Jul 19 2019 |
21294 |
536.63 |
| Jul 12 2019 |
21338 |
536.63 |
| Jul 05 2019 |
21352 |
536.63 |
| Jun 28 2019 |
21401 |
536.63 |
| Jun 21 2019 |
21429 |
536.63 |
| Jun 14 2019 |
21424 |
536.63 |
| Jun 07 2019 |
21407 |
536.63 |
| May 31 2019 |
21444 |
536.63 |
| May 24 2019 |
21453 |
536.63 |
| May 17 2019 |
21489 |
536.63 |
| May 10 2019 |
21478 |
536.63 |
| May 03 2019 |
21493 |
536.63 |
| Apr 26 2019 |
21487 |
536.63 |
| Apr 19 2019 |
21489 |
536.63 |
| Apr 12 2019 |
21496 |
536.63 |
| Apr 05 2019 |
21496 |
536.63 |
| Mar 29 2019 |
21497 |
536.63 |
| Mar 22 2019 |
21485 |
536.63 |
| Mar 15 2019 |
21493 |
536.63 |
| Mar 08 2019 |
21409 |
536.63 |
| Mar 01 2019 |
21411 |
536.63 |
| Feb 22 2019 |
21403 |
536.63 |
| Feb 15 2019 |
21410 |
536.63 |
| Feb 08 2019 |
21374 |
536.63 |
| Feb 01 2019 |
21402 |
536.63 |
| Jan 25 2019 |
21416 |
536.63 |
| Jan 18 2019 |
20915 |
536.63 |
| Jan 11 2019 |
21594 |
536.63 |
| Jan 04 2019 |
21741 |
536.63 |
| Dec 28 2018 |
21681 |
536.63 |
| Dec 21 2018 |
21535 |
536.63 |
| Dec 14 2018 |
21670 |
536.63 |
| Dec 07 2018 |
21911 |
536.63 |
| Nov 30 2018 |
22215 |
536.63 |
| Nov 23 2018 |
22448 |
536.63 |
| Nov 16 2018 |
22926 |
536.63 |
| Nov 09 2018 |
23085 |
536.63 |
| Nov 02 2018 |
23246 |
536.81 |
| Oct 26 2018 |
21929 |
524.13 |
| Oct 19 2018 |
22634 |
530.48 |
| Oct 12 2018 |
22297 |
528.27 |
| Oct 05 2018 |
23273 |
541.52 |
| Sep 28 2018 |
23452 |
542.79 |
| Sep 21 2018 |
23488 |
542.79 |
| Sep 14 2018 |
23216 |
542.79 |
| Sep 07 2018 |
22210 |
533.61 |
| Aug 31 2018 |
22003 |
533.61 |
| Aug 24 2018 |
21917 |
533.61 |
| Aug 17 2018 |
21905 |
533.61 |
| Aug 10 2018 |
21921 |
533.61 |
| Aug 03 2018 |
21954 |
533.61 |
| Jul 27 2018 |
21968 |
533.61 |
| Jul 20 2018 |
21990 |
533.61 |
| Jul 13 2018 |
21989 |
533.61 |
| Jul 06 2018 |
21952 |
533.61 |
| Jun 29 2018 |
22017 |
533.61 |
| Jun 22 2018 |
22017 |
533.61 |
| Jun 15 2018 |
22040 |
533.61 |
| Jun 08 2018 |
22073 |
533.61 |
| Jun 01 2018 |
22055 |
533.61 |
| May 25 2018 |
22080 |
533.61 |
| May 18 2018 |
22033 |
533.61 |
| May 11 2018 |
22062 |
533.61 |
| May 04 2018 |
22159 |
533.61 |
| Apr 27 2018 |
22148 |
533.61 |
| Apr 20 2018 |
22206 |
533.61 |
| Apr 13 2018 |
22198 |
533.61 |
| Apr 06 2018 |
22198 |
533.61 |
| Mar 30 2018 |
22199 |
533.61 |
| Mar 23 2018 |
22199 |
533.61 |
| Mar 16 2018 |
22181 |
533.61 |
| Mar 09 2018 |
22181 |
533.61 |
| Mar 02 2018 |
22189 |
533.61 |
| Feb 23 2018 |
22183 |
533.61 |
| Feb 16 2018 |
22201 |
533.61 |
| Feb 09 2018 |
22195 |
533.61 |
| Feb 02 2018 |
22217 |
533.61 |
| Jan 26 2018 |
22253 |
533.61 |
| Jan 19 2018 |
22173 |
533.61 |
| Jan 12 2018 |
21721 |
533.61 |
| Jan 05 2018 |
21929 |
533.61 |
| Dec 29 2017 |
21992 |
533.61 |
| Dec 22 2017 |
21978 |
533.61 |
| Dec 15 2017 |
21979 |
533.61 |
| Dec 08 2017 |
22399 |
533.61 |
| Dec 01 2017 |
22648 |
533.61 |
| Nov 24 2017 |
22668 |
533.61 |
| Nov 17 2017 |
22945 |
533.61 |
| Nov 10 2017 |
23568 |
533.61 |
| Nov 03 2017 |
23547 |
532.63 |
| Oct 27 2017 |
24260 |
539.91 |
| Oct 20 2017 |
24188 |
539.91 |
| Oct 13 2017 |
23905 |
539.91 |
| Oct 06 2017 |
21933 |
521.75 |
| Sep 29 2017 |
19386 |
496.91 |
| Sep 22 2017 |
19317 |
496.91 |
| Sep 15 2017 |
19289 |
496.91 |
| Nov 11 2016 |
22786 |
521.1 |
| Nov 04 2016 |
21856 |
511.46 |
| Oct 28 2016 |
22955 |
521.71 |
| Oct 21 2016 |
21171 |
504.16 |
| Oct 14 2016 |
20364 |
497.48 |
| Oct 07 2016 |
20204 |
497.48 |
| Sep 30 2016 |
18849 |
486.07 |
| Sep 23 2016 |
18530 |
486.07 |
| Sep 16 2016 |
18217 |
486.07 |
| Sep 09 2016 |
18047 |
486.07 |
| Sep 02 2016 |
17971 |
486.07 |
| Aug 26 2016 |
17991 |
486.07 |
| Aug 19 2016 |
17632 |
486.07 |
| Aug 12 2016 |
17620 |
486.07 |
| Aug 05 2016 |
17639 |
486.07 |
| Jul 29 2016 |
17640 |
486.07 |
| Jul 22 2016 |
17619 |
486.07 |
| Jun 28 2016 |
17621 |
486.07 |
| Jun 21 2016 |
17680 |
486.07 |
| Jun 14 2016 |
17680 |
486.07 |
| Jun 07 2016 |
17682 |
486.07 |
| May 31 2016 |
17692 |
486.07 |
| May 24 2016 |
17692 |
486.07 |
| May 17 2016 |
17676 |
486.07 |
| May 10 2016 |
17676 |
486.07 |
| May 03 2016 |
17677 |
486.07 |
| Apr 26 2016 |
17677 |
486.07 |
| Apr 19 2016 |
17657 |
486.07 |
| Apr 12 2016 |
17697 |
486.07 |
| Apr 05 2016 |
17697 |
486.07 |
| Mar 29 2016 |
17697 |
486.07 |
| Mar 22 2016 |
17687 |
486.07 |
| Mar 15 2016 |
17685 |
486.07 |
| Mar 08 2016 |
17704 |
486.07 |
| Mar 01 2016 |
17700 |
486.07 |
| Feb 23 2016 |
17697 |
486.07 |
| Feb 16 2016 |
17634 |
486.07 |
| Feb 09 2016 |
17634 |
486.07 |
| Feb 02 2016 |
17576 |
486.07 |
| Jan 26 2016 |
17607 |
486.07 |
| Jan 19 2016 |
17621 |
486.07 |
| Jan 12 2016 |
17181 |
486.07 |
| Jan 05 2016 |
17583 |
486.07 |
| Dec 29 2015 |
17600 |
486.07 |
| Dec 22 2015 |
17434 |
486.07 |
| Dec 15 2015 |
17335 |
486.07 |
| Dec 08 2015 |
17588 |
486.07 |
| Dec 01 2015 |
17615 |
486.07 |
| Nov 24 2015 |
17478 |
486.07 |
| Nov 17 2015 |
17150 |
486.07 |
| Nov 10 2015 |
14643 |
462.77 |
| Nov 03 2015 |
15194 |
467.43 |
| Oct 27 2015 |
13041 |
447.92 |
| Oct 20 2015 |
13192 |
449.99 |
| Oct 13 2015 |
12157 |
445.02 |
| Oct 06 2015 |
12147 |
445.02 |
| Sep 29 2015 |
12883 |
450.94 |
| Sep 22 2015 |
33038 |
450.94 |
| Sep 15 2015 |
33196 |
450.94 |
| Sep 14 2015 |
12763 |
453.86 |
| Sep 07 2015 |
12769 |
453.86 |
| Aug 31 2015 |
12751 |
453.86 |
| Aug 24 2015 |
12677 |
453.86 |
| Aug 17 2015 |
12698 |
453.86 |
| Aug 10 2015 |
12712 |
453.86 |
| Aug 03 2015 |
12712 |
453.86 |
| Jul 27 2015 |
12712 |
453.86 |
| Jul 20 2015 |
12711 |
453.86 |
| Jul 13 2015 |
12711 |
453.86 |
| Jul 06 2015 |
12711 |
453.86 |
| Jun 29 2015 |
12711 |
453.86 |
| Jun 22 2015 |
12711 |
453.86 |
| Jun 15 2015 |
12710 |
453.86 |
| Jun 08 2015 |
12800 |
453.86 |
| Jun 01 2015 |
12800 |
453.86 |
| May 25 2015 |
12800 |
453.86 |
| May 18 2015 |
12800 |
453.86 |
| May 11 2015 |
12800 |
453.86 |
| May 04 2015 |
12800 |
453.86 |
| Apr 27 2015 |
12787 |
453.86 |
| Apr 20 2015 |
12776 |
453.86 |
| Apr 13 2015 |
12776 |
453.86 |
| Apr 06 2015 |
12798 |
453.86 |
| Mar 30 2015 |
12798 |
453.86 |
| Mar 23 2015 |
12813 |
453.86 |
| Mar 16 2015 |
12806 |
453.86 |
| Mar 09 2015 |
12805 |
453.86 |
| Mar 02 2015 |
12797 |
453.86 |
| Feb 23 2015 |
12707 |
453.86 |
| Feb 16 2015 |
12691 |
453.86 |
| Feb 09 2015 |
12701 |
453.86 |
| Feb 02 2015 |
12709 |
453.86 |
| Jan 26 2015 |
12698 |
453.86 |
| Jan 19 2015 |
12676 |
453.86 |
| Jan 12 2015 |
12562 |
453.86 |
| Jan 05 2015 |
12841 |
453.86 |
| Dec 29 2014 |
12822 |
453.86 |
| Dec 22 2014 |
12853 |
453.86 |
| Dec 15 2014 |
12624 |
453.86 |
| Dec 08 2014 |
12732 |
454.1 |
| Dec 01 2014 |
15613 |
481.8 |
| Nov 24 2014 |
15654 |
481.8 |
| Nov 17 2014 |
17438 |
498.15 |
| Nov 10 2014 |
19454 |
516.07 |
| Nov 03 2014 |
21058 |
532.3 |
| Oct 27 2014 |
20780 |
529.53 |
| Oct 20 2014 |
21592 |
536.25 |
| Oct 13 2014 |
22349 |
545.14 |
| Oct 06 2014 |
21637 |
541.16 |
| Sep 29 2014 |
22927 |
553.33 |
| Sep 22 2014 |
23002 |
553.33 |
| Sep 15 2014 |
22462 |
550.15 |
| Sep 08 2014 |
22281 |
550.15 |
| Sep 01 2014 |
22390 |
550.15 |
| Aug 25 2014 |
22434 |
550.15 |
| Aug 18 2014 |
22443 |
550.15 |
| Aug 11 2014 |
22443 |
550.15 |
| Aug 04 2014 |
22443 |
550.15 |
| Jul 28 2014 |
22443 |
550.15 |
| Jul 21 2014 |
22461 |
550.15 |
| Jul 14 2014 |
22462 |
550.15 |
| Jul 07 2014 |
22462 |
550.15 |
| Jun 30 2014 |
22462 |
550.15 |
| Jun 23 2014 |
22462 |
550.15 |
| Jun 16 2014 |
22462 |
550.15 |
| Jun 09 2014 |
22462 |
550.15 |
| Jun 02 2014 |
22462 |
550.15 |
| May 26 2014 |
22462 |
550.15 |
| May 19 2014 |
22462 |
550.15 |
| May 12 2014 |
22464 |
550.15 |
| May 05 2014 |
22464 |
550.15 |
| Apr 28 2014 |
22465 |
550.15 |
| Apr 21 2014 |
22465 |
550.15 |
| Apr 14 2014 |
22476 |
550.15 |
| Apr 07 2014 |
22476 |
550.15 |
| Mar 31 2014 |
22477 |
550.15 |
| Mar 24 2014 |
22477 |
550.15 |
| Mar 17 2014 |
22477 |
550.15 |
| Mar 10 2014 |
22476 |
550.15 |
| Mar 03 2014 |
22476 |
550.15 |
| Feb 24 2014 |
22467 |
550.15 |
| Feb 17 2014 |
22482 |
550.15 |
| Feb 10 2014 |
22481 |
550.15 |
| Feb 03 2014 |
22473 |
550.15 |
| Jan 27 2014 |
22534 |
550.15 |
| Jan 20 2014 |
22480 |
550.15 |
| Jan 13 2014 |
22303 |
550.15 |
| Jan 06 2014 |
22240 |
550.15 |
| Dec 30 2013 |
22403 |
550.15 |
| Dec 23 2013 |
22188 |
550.15 |
| Dec 16 2013 |
21968 |
550.15 |
| Dec 09 2013 |
21977 |
550.15 |
| Dec 02 2013 |
22175 |
549.64 |
| Nov 25 2013 |
22557 |
549.64 |
| Nov 18 2013 |
22044 |
543.12 |
| Nov 11 2013 |
29505 |
632.84 |
| Nov 04 2013 |
29407 |
632.84 |
| Oct 28 2013 |
30147 |
650.76 |
| Oct 21 2013 |
27285 |
616.96 |
| Oct 14 2013 |
23540 |
570.03 |
| Oct 07 2013 |
25015 |
592.6 |
| Sep 30 2013 |
24475 |
587.56 |
| Sep 23 2013 |
24434 |
587.56 |
| Sep 16 2013 |
24121 |
587.56 |
| Sep 09 2013 |
23986 |
587.56 |
| Sep 02 2013 |
24168 |
587.56 |
| Aug 26 2013 |
24108 |
587.56 |
| Aug 19 2013 |
24132 |
587.56 |
| Aug 12 2013 |
24133 |
587.56 |
| Aug 05 2013 |
24135 |
587.56 |
| Jul 29 2013 |
24136 |
587.56 |
| Jul 22 2013 |
24182 |
587.56 |
| Jul 15 2013 |
24182 |
587.56 |
| Jul 08 2013 |
24183 |
587.56 |
| Jul 01 2013 |
24183 |
587.56 |
| Jun 24 2013 |
24184 |
587.56 |
| Jun 17 2013 |
24184 |
587.56 |
| Jun 10 2013 |
24184 |
587.56 |
| Jun 03 2013 |
24184 |
587.56 |
| May 27 2013 |
24184 |
587.56 |
| May 20 2013 |
24184 |
587.56 |
| May 13 2013 |
24184 |
587.56 |
| May 06 2013 |
24184 |
587.56 |
| Apr 29 2013 |
24184 |
587.56 |
| Apr 22 2013 |
24146 |
587.56 |
| Apr 15 2013 |
24153 |
587.56 |
| Apr 08 2013 |
24153 |
587.56 |
| Apr 01 2013 |
24153 |
587.56 |
| Mar 25 2013 |
24140 |
587.56 |
| Mar 18 2013 |
24140 |
587.56 |
| Mar 11 2013 |
24140 |
587.56 |
| Mar 04 2013 |
24140 |
587.56 |
| Feb 25 2013 |
24140 |
587.56 |
| Feb 18 2013 |
24142 |
587.56 |
| Feb 11 2013 |
24151 |
587.56 |
| Feb 04 2013 |
24119 |
587.56 |
| Jan 28 2013 |
24165 |
587.56 |
| Jan 21 2013 |
24183 |
587.56 |
| Jan 14 2013 |
24307 |
587.56 |
| Jan 07 2013 |
24267 |
587.56 |
| Dec 31 2012 |
24255 |
587.56 |
| Dec 24 2012 |
24266 |
587.56 |
| Dec 17 2012 |
24258 |
587.56 |
| Dec 10 2012 |
24025 |
587.56 |
| Dec 03 2012 |
24272 |
587.56 |
| Nov 26 2012 |
24140 |
587.56 |
| Nov 19 2012 |
24205 |
587.56 |
| Nov 12 2012 |
24340 |
587.56 |
| Nov 05 2012 |
24320 |
587.56 |
| Oct 29 2012 |
24526 |
587.56 |
| Oct 22 2012 |
25875 |
608.94 |
| Oct 15 2012 |
24893 |
599.48 |
| Oct 02 2012 |
25843 |
627.23 |
| Sep 26 2012 |
25822 |
627.23 |
| Sep 20 2012 |
25460 |
627.23 |
| Sep 13 2012 |
26102 |
646.81 |
| Jan 19 2012 |
25379 |
645.83 |
| Dec 29 2011 |
25245 |
645.87 |
| Dec 13 2011 |
24942 |
645.91 |
| Dec 09 2011 |
24952 |
645.91 |
| Dec 01 2011 |
25001 |
645.93 |
| Nov 25 2011 |
25320 |
645.94 |
| Nov 17 2011 |
25266 |
645.95 |
| Nov 10 2011 |
25642 |
645.96 |
| Nov 04 2011 |
25721 |
645.97 |
| Oct 28 2011 |
25571 |
645.98 |
| Oct 21 2011 |
25584 |
644.03 |
| Oct 14 2011 |
27118 |
685.26 |
| Oct 07 2011 |
27115 |
705.54 |
| Sep 30 2011 |
26774 |
705.54 |
| Sep 27 2011 |
26075 |
705.54 |
| Sep 23 2011 |
26019 |
705.54 |
