| Sep 16 2021 |
5647 |
460.4 |
| Sep 09 2021 |
5561 |
460.4 |
| Sep 02 2021 |
5568 |
460.4 |
| Aug 26 2021 |
5508 |
460.4 |
| Aug 19 2021 |
5514 |
460.4 |
| Aug 12 2021 |
5505 |
460.4 |
| Aug 05 2021 |
5583 |
460.4 |
| Jul 29 2021 |
5621 |
460.4 |
| Jun 03 2021 |
5707 |
460.4 |
| Sep 18 2020 |
13063 |
460.4 |
| Sep 11 2020 |
13282 |
460.4 |
| Sep 04 2020 |
13521 |
460.4 |
| Aug 28 2020 |
13617 |
460.4 |
| Aug 21 2020 |
13660 |
460.4 |
| Aug 14 2020 |
13675 |
460.4 |
| Aug 07 2020 |
13793 |
460.4 |
| Jul 31 2020 |
13849 |
460.4 |
| Jul 24 2020 |
13849 |
460.4 |
| Jul 17 2020 |
13869 |
460.4 |
| Jul 10 2020 |
13900 |
460.4 |
| Jul 03 2020 |
13961 |
460.4 |
| Jun 26 2020 |
13961 |
460.4 |
| Jun 19 2020 |
13961 |
460.4 |
| Jun 12 2020 |
13971 |
460.4 |
| Jun 05 2020 |
13993 |
460.4 |
| May 29 2020 |
14010 |
460.4 |
| May 22 2020 |
14057 |
460.4 |
| May 15 2020 |
14057 |
460.4 |
| May 08 2020 |
14063 |
460.4 |
| May 01 2020 |
14069 |
460.4 |
| Apr 24 2020 |
14119 |
460.4 |
| Apr 17 2020 |
14119 |
460.4 |
| Apr 10 2020 |
14119 |
460.4 |
| Apr 03 2020 |
14119 |
460.4 |
| Mar 27 2020 |
14119 |
460.4 |
| Mar 20 2020 |
14130 |
460.4 |
| Mar 13 2020 |
14130 |
460.4 |
| Mar 06 2020 |
14130 |
460.4 |
| Feb 28 2020 |
14100 |
460.4 |
| Feb 21 2020 |
14151 |
460.4 |
| Feb 14 2020 |
14161 |
460.4 |
| Feb 07 2020 |
14186 |
460.4 |
| Jan 31 2020 |
14207 |
460.4 |
| Jan 24 2020 |
13840 |
460.4 |
| Jan 17 2020 |
13881 |
460.4 |
| Jan 10 2020 |
14513 |
460.4 |
| Jan 03 2020 |
14407 |
460.4 |
| Dec 27 2019 |
14424 |
460.4 |
| Dec 20 2019 |
14447 |
460.4 |
| Dec 13 2019 |
5404 |
344.33 |
| Dec 06 2019 |
3760 |
314.75 |
| Nov 29 2019 |
3834 |
314.75 |
| Nov 22 2019 |
3208 |
299.77 |
| Nov 15 2019 |
3243 |
299.77 |
| Nov 08 2019 |
2824 |
289.71 |
| Nov 01 2019 |
2828 |
289.71 |
| Oct 25 2019 |
2820 |
289.71 |
| Oct 18 2019 |
1410 |
250.2 |
| Oct 11 2019 |
1441 |
250.2 |
| Oct 04 2019 |
1478 |
250.2 |
| Sep 27 2019 |
1473 |
250.2 |
| Sep 20 2019 |
1463 |
250.2 |
| Sep 13 2019 |
1491 |
250.2 |
| Sep 06 2019 |
1420 |
250.2 |
| Aug 30 2019 |
1434 |
250.2 |
| Aug 23 2019 |
1439 |
250.2 |
| Aug 16 2019 |
1430 |
250.2 |
| Aug 09 2019 |
1430 |
250.2 |
| Aug 02 2019 |
1430 |
250.2 |
| Jul 26 2019 |
1424 |
250.2 |
| Jul 19 2019 |
1428 |
250.2 |
| Jul 12 2019 |
1431 |
250.2 |
| Jul 05 2019 |
1433 |
250.2 |
| Jun 28 2019 |
1438 |
250.2 |
| Jun 21 2019 |
1439 |
250.2 |
| Jun 14 2019 |
1431 |
250.2 |
| Jun 07 2019 |
1433 |
250.2 |
| May 31 2019 |
1436 |
250.2 |
| May 24 2019 |
1434 |
250.2 |
| May 17 2019 |
1436 |
250.2 |
| May 10 2019 |
1437 |
250.2 |
| May 03 2019 |
1438 |
250.2 |
| Apr 26 2019 |
1438 |
250.2 |
| Apr 19 2019 |
1439 |
250.2 |
| Apr 12 2019 |
1440 |
250.2 |
| Apr 05 2019 |
1440 |
250.2 |
| Mar 29 2019 |
1440 |
250.2 |
| Mar 22 2019 |
1439 |
250.2 |
| Mar 15 2019 |
1439 |
250.2 |
| Mar 08 2019 |
1437 |
250.2 |
| Mar 01 2019 |
1437 |
250.2 |
| Feb 22 2019 |
1434 |
250.2 |
| Feb 15 2019 |
1449 |
250.2 |
| Feb 08 2019 |
1447 |
250.2 |
| Feb 01 2019 |
1454 |
250.2 |
| Jan 25 2019 |
1454 |
250.2 |
| Jan 18 2019 |
1339 |
250.2 |
| Jan 11 2019 |
1488 |
250.2 |
| Jan 04 2019 |
1497 |
250.2 |
| Dec 28 2018 |
1503 |
250.2 |
| Dec 21 2018 |
1490 |
250.2 |
| Dec 14 2018 |
1753 |
258.92 |
| Dec 07 2018 |
1910 |
263.22 |
| Nov 30 2018 |
1929 |
263.22 |
| Nov 23 2018 |
2107 |
267.68 |
| Nov 16 2018 |
2127 |
267.68 |
| Nov 09 2018 |
1746 |
257.97 |
| Nov 02 2018 |
1668 |
254.63 |
| Oct 26 2018 |
1606 |
254.63 |
| Oct 19 2018 |
1688 |
257.49 |
| Oct 12 2018 |
1754 |
258.54 |
| Oct 05 2018 |
1717 |
258.54 |
| Sep 28 2018 |
1745 |
258.54 |
| Sep 21 2018 |
1743 |
258.5 |
| Sep 14 2018 |
1888 |
263.44 |
| Sep 07 2018 |
1883 |
263.44 |
| Aug 31 2018 |
1879 |
263.44 |
| Aug 24 2018 |
1870 |
263.44 |
| Aug 17 2018 |
1875 |
263.44 |
| Aug 10 2018 |
1876 |
263.44 |
| Aug 03 2018 |
1878 |
263.44 |
| Jul 27 2018 |
1883 |
263.44 |
| Jul 20 2018 |
1885 |
263.44 |
| Jul 13 2018 |
1886 |
263.44 |
| Jul 06 2018 |
1882 |
263.44 |
| Jun 29 2018 |
1911 |
263.44 |
| Jun 22 2018 |
1911 |
263.44 |
| Jun 15 2018 |
1912 |
263.44 |
| Jun 08 2018 |
1914 |
263.44 |
| Jun 01 2018 |
1914 |
263.44 |
| May 25 2018 |
1928 |
263.44 |
| May 18 2018 |
1929 |
263.44 |
| May 11 2018 |
1935 |
263.44 |
| May 04 2018 |
1955 |
263.44 |
| Apr 27 2018 |
1954 |
263.44 |
| Apr 20 2018 |
1968 |
263.44 |
| Apr 13 2018 |
1967 |
263.44 |
| Apr 06 2018 |
1967 |
263.44 |
| Mar 30 2018 |
1966 |
263.44 |
| Mar 23 2018 |
1966 |
263.44 |
| Mar 16 2018 |
1966 |
263.44 |
| Mar 09 2018 |
1966 |
263.44 |
| Mar 02 2018 |
1966 |
263.44 |
| Feb 23 2018 |
1967 |
263.44 |
| Feb 16 2018 |
1971 |
263.44 |
| Feb 09 2018 |
1967 |
263.44 |
| Feb 02 2018 |
1976 |
263.44 |
| Jan 26 2018 |
1987 |
263.44 |
| Jan 19 2018 |
1988 |
263.44 |
| Jan 12 2018 |
1823 |
263.44 |
| Jan 05 2018 |
1691 |
255.38 |
| Dec 29 2017 |
1687 |
255.38 |
| Dec 22 2017 |
1682 |
255.38 |
| Dec 15 2017 |
1672 |
255.38 |
| Dec 08 2017 |
1644 |
252.26 |
| Dec 01 2017 |
1549 |
248.87 |
| Nov 24 2017 |
1557 |
248.87 |
| Nov 17 2017 |
1530 |
248.87 |
| Nov 10 2017 |
1573 |
249.99 |
| Nov 03 2017 |
1533 |
248.04 |
| Oct 27 2017 |
1479 |
248.04 |
| Oct 20 2017 |
1494 |
248.04 |
| Oct 13 2017 |
1486 |
248.04 |
| Oct 06 2017 |
1445 |
248.04 |
| Sep 29 2017 |
1429 |
248.04 |
| Sep 22 2017 |
1438 |
248.04 |
| Sep 15 2017 |
1449 |
248.04 |
| Sep 08 2017 |
1438 |
248.04 |
| Sep 01 2017 |
1460 |
248.04 |
| Aug 25 2017 |
1463 |
248.04 |
| Aug 18 2017 |
1462 |
248.04 |
| Aug 11 2017 |
1463 |
248.04 |
| Aug 04 2017 |
1468 |
248.04 |
| Jul 28 2017 |
1468 |
248.04 |
| Jul 21 2017 |
1471 |
248.04 |
| Jul 14 2017 |
1474 |
248.04 |
| Jul 07 2017 |
1473 |
248.04 |
| Jun 30 2017 |
1475 |
248.04 |
| Jun 23 2017 |
1476 |
248.04 |
| Jun 16 2017 |
1486 |
248.04 |
| Jun 09 2017 |
1482 |
248.04 |
| Jun 02 2017 |
1483 |
248.04 |
| May 26 2017 |
1428 |
248.04 |
| May 19 2017 |
1439 |
248.04 |
| May 12 2017 |
1428 |
248.04 |
| May 05 2017 |
1428 |
248.04 |
| Apr 28 2017 |
1425 |
248.04 |
| Apr 21 2017 |
1418 |
248.04 |
| Apr 14 2017 |
1419 |
248.04 |
| Apr 07 2017 |
1419 |
248.04 |
| Mar 31 2017 |
1419 |
248.04 |
| Mar 24 2017 |
1419 |
248.04 |
| Mar 17 2017 |
1419 |
248.04 |
| Mar 10 2017 |
1422 |
248.04 |
| Mar 03 2017 |
1422 |
248.04 |
| Feb 24 2017 |
1421 |
248.04 |
| Feb 17 2017 |
1422 |
248.04 |
| Feb 10 2017 |
1426 |
248.04 |
| Feb 03 2017 |
1423 |
248.04 |
| Jan 27 2017 |
1424 |
248.04 |
| Jan 20 2017 |
1427 |
248.04 |
| Jan 13 2017 |
1430 |
248.04 |
| Jan 06 2017 |
1416 |
245.39 |
| Dec 30 2016 |
1436 |
245.39 |
| Dec 23 2016 |
1436 |
245.39 |
| Dec 16 2016 |
1226 |
238.76 |
| Dec 09 2016 |
1213 |
238.38 |
| Dec 02 2016 |
1147 |
236.14 |
| Nov 25 2016 |
1144 |
236.14 |
| Nov 18 2016 |
1202 |
239.01 |
| Nov 11 2016 |
1151 |
236.97 |
| Nov 04 2016 |
1146 |
236.97 |
| Oct 28 2016 |
1126 |
236.97 |
| Oct 21 2016 |
1132 |
236.97 |
| Oct 14 2016 |
1331 |
244.2 |
| Oct 07 2016 |
1440 |
245.55 |
| Sep 30 2016 |
1231 |
239.67 |
| Sep 23 2016 |
1210 |
239.67 |
| Sep 16 2016 |
1209 |
239.67 |
| Sep 09 2016 |
1244 |
239.67 |
| Sep 02 2016 |
1208 |
239.67 |
| Aug 26 2016 |
1210 |
239.67 |
| Aug 19 2016 |
1169 |
239.67 |
| Aug 12 2016 |
1167 |
239.67 |
| Aug 05 2016 |
1180 |
239.67 |
| Jul 29 2016 |
1180 |
239.67 |
| Jul 22 2016 |
1178 |
239.67 |
| Jun 28 2016 |
1178 |
239.67 |
| Jun 21 2016 |
1178 |
239.67 |
| Jun 14 2016 |
1178 |
239.67 |
| Jun 07 2016 |
1178 |
239.67 |
| May 31 2016 |
1178 |
239.67 |
| May 24 2016 |
1178 |
239.67 |
| May 17 2016 |
1178 |
239.67 |
| May 10 2016 |
1178 |
239.67 |
| May 03 2016 |
1178 |
239.67 |
| Apr 26 2016 |
1178 |
239.67 |
| Apr 19 2016 |
1178 |
239.67 |
| Apr 12 2016 |
1178 |
239.67 |
| Apr 05 2016 |
1178 |
239.67 |
| Mar 29 2016 |
1178 |
239.67 |
| Mar 22 2016 |
1177 |
239.67 |
| Mar 15 2016 |
1175 |
239.67 |
| Mar 08 2016 |
1175 |
239.67 |
| Mar 01 2016 |
1176 |
239.67 |
| Feb 23 2016 |
1167 |
239.67 |
| Feb 16 2016 |
1165 |
239.67 |
| Feb 09 2016 |
1165 |
239.67 |
| Feb 02 2016 |
1149 |
239.67 |
| Jan 26 2016 |
1151 |
239.67 |
| Jan 19 2016 |
1156 |
239.67 |
| Jan 12 2016 |
1018 |
239.67 |
| Jan 05 2016 |
1023 |
237.83 |
| Dec 29 2015 |
1022 |
237.83 |
| Dec 22 2015 |
1004 |
237.83 |
| Dec 15 2015 |
982 |
237.83 |
| Dec 08 2015 |
955 |
235.8 |
| Dec 01 2015 |
885 |
234.22 |
| Nov 24 2015 |
886 |
234.22 |
| Nov 17 2015 |
850 |
235.75 |
| Nov 10 2015 |
809 |
234.08 |
| Nov 03 2015 |
808 |
234.08 |
| Oct 27 2015 |
824 |
234.08 |
| Oct 20 2015 |
778 |
234.08 |
| Oct 13 2015 |
712 |
234.08 |
| Oct 06 2015 |
733 |
234.08 |
| Sep 29 2015 |
652 |
229.52 |
| Sep 22 2015 |
4908 |
229.52 |
| Sep 15 2015 |
4595 |
225.14 |
| Sep 14 2015 |
564 |
225.14 |
| Sep 07 2015 |
571 |
225.14 |
| Aug 31 2015 |
557 |
225.14 |
| Aug 24 2015 |
556 |
225.14 |
| Aug 17 2015 |
556 |
225.14 |
| Aug 10 2015 |
555 |
225.14 |
| Aug 03 2015 |
555 |
225.14 |
| Jul 27 2015 |
555 |
225.14 |
| Jul 20 2015 |
555 |
225.14 |
| Jul 13 2015 |
555 |
225.14 |
| Jul 06 2015 |
555 |
225.14 |
| Jun 29 2015 |
555 |
225.14 |
| Jun 22 2015 |
555 |
225.14 |
| Jun 15 2015 |
555 |
225.14 |
| Jun 08 2015 |
565 |
225.14 |
| Jun 01 2015 |
565 |
225.14 |
| May 25 2015 |
565 |
225.14 |
| May 18 2015 |
565 |
225.14 |
| May 11 2015 |
565 |
225.14 |
| May 04 2015 |
565 |
225.14 |
| Apr 27 2015 |
565 |
225.14 |
| Apr 20 2015 |
565 |
225.14 |
| Apr 13 2015 |
565 |
225.14 |
| Apr 06 2015 |
565 |
225.14 |
| Mar 30 2015 |
565 |
225.14 |
| Mar 23 2015 |
633 |
228.79 |
| Mar 16 2015 |
633 |
228.79 |
| Mar 09 2015 |
633 |
228.79 |
| Mar 02 2015 |
633 |
228.79 |
| Feb 23 2015 |
621 |
228.79 |
| Feb 16 2015 |
622 |
228.79 |
| Feb 09 2015 |
629 |
228.79 |
| Feb 02 2015 |
626 |
228.79 |
| Jan 26 2015 |
628 |
228.79 |
| Jan 19 2015 |
627 |
228.79 |
| Jan 12 2015 |
519 |
222.97 |
| Jan 05 2015 |
538 |
222.97 |
| Dec 29 2014 |
517 |
222.97 |
| Dec 22 2014 |
521 |
222.97 |
| Dec 15 2014 |
511 |
223.77 |
| Dec 08 2014 |
507 |
223.77 |
| Dec 01 2014 |
536 |
223.77 |
| Nov 24 2014 |
409 |
214.46 |
| Nov 17 2014 |
424 |
216.22 |
| Nov 10 2014 |
435 |
216.22 |
| Nov 03 2014 |
542 |
224.98 |
| Oct 27 2014 |
731 |
235.12 |
| Oct 20 2014 |
678 |
231.31 |
| Oct 13 2014 |
568 |
226.8 |
| Oct 06 2014 |
569 |
226.8 |
| Sep 29 2014 |
752 |
237.29 |
| Sep 22 2014 |
764 |
237.29 |
| Sep 15 2014 |
757 |
237.29 |
| Sep 08 2014 |
775 |
237.29 |
| Sep 01 2014 |
776 |
237.29 |
| Aug 25 2014 |
779 |
237.29 |
| Aug 18 2014 |
779 |
237.29 |
| Aug 11 2014 |
779 |
237.29 |
| Aug 04 2014 |
779 |
237.29 |
| Jul 28 2014 |
779 |
237.29 |
| Jul 21 2014 |
781 |
237.29 |
| Jul 14 2014 |
781 |
237.29 |
| Jul 07 2014 |
781 |
237.29 |
| Jun 30 2014 |
781 |
237.29 |
| Jun 23 2014 |
781 |
237.29 |
| Jun 16 2014 |
781 |
237.29 |
| Jun 09 2014 |
781 |
237.29 |
| Jun 02 2014 |
781 |
237.29 |
| May 26 2014 |
781 |
237.29 |
| May 19 2014 |
781 |
237.29 |
| May 12 2014 |
781 |
237.29 |
| May 05 2014 |
781 |
237.29 |
| Apr 28 2014 |
781 |
237.29 |
| Apr 21 2014 |
781 |
237.29 |
| Apr 14 2014 |
781 |
237.29 |
| Apr 07 2014 |
781 |
237.29 |
| Mar 31 2014 |
781 |
237.29 |
| Mar 24 2014 |
781 |
237.29 |
| Mar 17 2014 |
781 |
237.29 |
| Mar 10 2014 |
781 |
237.29 |
| Mar 03 2014 |
781 |
237.29 |
| Feb 24 2014 |
778 |
237.29 |
| Feb 17 2014 |
778 |
237.29 |
| Feb 10 2014 |
778 |
237.29 |
| Feb 03 2014 |
775 |
237.29 |
| Jan 27 2014 |
785 |
237.29 |
| Jan 20 2014 |
776 |
237.29 |
| Jan 13 2014 |
742 |
237.29 |
| Jan 06 2014 |
730 |
237.29 |
| Dec 30 2013 |
748 |
237.29 |
| Dec 23 2013 |
657 |
237.29 |
| Dec 16 2013 |
656 |
237.29 |
| Dec 09 2013 |
670 |
237.99 |
| Dec 02 2013 |
666 |
236.51 |
| Nov 25 2013 |
601 |
232.95 |
| Nov 18 2013 |
625 |
232.95 |
| Nov 11 2013 |
605 |
229.42 |
| Nov 04 2013 |
629 |
229.42 |
| Oct 28 2013 |
644 |
230.66 |
| Oct 21 2013 |
496 |
220.25 |
| Oct 14 2013 |
509 |
221.71 |
| Oct 07 2013 |
514 |
221.71 |
| Sep 30 2013 |
511 |
221.71 |
| Sep 23 2013 |
525 |
221.71 |
| Sep 16 2013 |
534 |
221.71 |
| Sep 09 2013 |
544 |
221.71 |
| Sep 02 2013 |
549 |
221.71 |
| Aug 26 2013 |
551 |
221.71 |
| Aug 19 2013 |
550 |
221.71 |
| Aug 12 2013 |
550 |
221.71 |
| Aug 05 2013 |
550 |
221.71 |
| Jul 29 2013 |
550 |
221.71 |
| Jul 22 2013 |
550 |
221.71 |
| Jul 15 2013 |
550 |
221.71 |
| Jul 08 2013 |
550 |
221.71 |
| Jul 01 2013 |
550 |
221.71 |
| Jun 24 2013 |
550 |
221.71 |
| Jun 17 2013 |
550 |
221.71 |
| Jun 10 2013 |
550 |
221.71 |
| Jun 03 2013 |
550 |
221.71 |
| May 27 2013 |
550 |
221.71 |
| May 20 2013 |
550 |
221.71 |
| May 13 2013 |
550 |
221.71 |
| May 06 2013 |
550 |
221.71 |
| Apr 29 2013 |
550 |
221.71 |
| Apr 22 2013 |
550 |
221.71 |
| Apr 15 2013 |
551 |
221.71 |
| Apr 08 2013 |
551 |
221.71 |
| Apr 01 2013 |
551 |
221.71 |
| Mar 25 2013 |
552 |
221.71 |
| Mar 18 2013 |
552 |
221.71 |
| Mar 11 2013 |
552 |
221.71 |
| Mar 04 2013 |
552 |
221.71 |
| Feb 25 2013 |
552 |
221.71 |
| Feb 18 2013 |
559 |
221.71 |
| Feb 11 2013 |
566 |
221.71 |
| Feb 04 2013 |
483 |
216.05 |
| Jan 28 2013 |
536 |
219.24 |
| Jan 21 2013 |
518 |
218.52 |
| Jan 14 2013 |
525 |
218.52 |
| Jan 07 2013 |
472 |
214.84 |
| Dec 31 2012 |
477 |
214.84 |
| Dec 24 2012 |
481 |
214.84 |
| Dec 17 2012 |
481 |
214.18 |
| Dec 10 2012 |
378 |
205.87 |
| Dec 03 2012 |
388 |
205.87 |
| Nov 26 2012 |
386 |
206.36 |
| Nov 19 2012 |
400 |
206.36 |
| Nov 12 2012 |
432 |
208.38 |
| Nov 05 2012 |
444 |
208.38 |
| Oct 29 2012 |
446 |
208.38 |
| Oct 22 2012 |
454 |
208.54 |
| Oct 15 2012 |
507 |
213.31 |
| Oct 02 2012 |
290 |
193.01 |
| Sep 26 2012 |
295 |
193.01 |
| Sep 20 2012 |
268 |
189.77 |
| Sep 13 2012 |
276 |
189.77 |
| Jan 19 2012 |
423 |
209.05 |
| Dec 29 2011 |
383 |
205.43 |
| Dec 13 2011 |
343 |
201.15 |
| Dec 09 2011 |
319 |
198.16 |
| Dec 01 2011 |
341 |
200.56 |
| Nov 25 2011 |
350 |
201.45 |
| Nov 17 2011 |
353 |
201.53 |
| Nov 10 2011 |
353 |
201.59 |
| Nov 04 2011 |
358 |
201.65 |
| Oct 28 2011 |
357 |
201.7 |
| Oct 21 2011 |
349 |
201.76 |
| Oct 14 2011 |
348 |
201.82 |
| Oct 07 2011 |
1005 |
252.08 |
| Sep 30 2011 |
448 |
210.63 |
| Sep 27 2011 |
458 |
211.21 |
| Sep 23 2011 |
447 |
211.18 |
| Sep 16 2011 |
379 |
206.72 |
| Sep 09 2011 |
373 |
206.7 |
| Jan 13 2011 |
342 |
204.93 |
| Dec 28 2010 |
317 |
197.73 |
| Dec 14 2010 |
307 |
197.72 |
| Dec 03 2010 |
309 |
197.71 |
| Nov 26 2010 |
279 |
195.76 |
| Nov 19 2010 |
278 |
195.76 |
| Nov 12 2010 |
289 |
195.76 |
| Nov 04 2010 |
260 |
193.68 |
| Oct 28 2010 |
262 |
194.98 |
| Oct 22 2010 |
312 |
201.5 |
| Oct 14 2010 |
378 |
209.42 |
| Oct 05 2010 |
673 |
236.43 |
| Sep 29 2010 |
679 |
236.43 |
| Sep 24 2010 |
684 |
236.43 |
| Sep 17 2010 |
736 |
242.26 |
| Sep 10 2010 |
842 |
249.33 |
| Aug 15 2010 |
720 |
244.09 |
| Jan 29 2010 |
873 |
249.33 |
| Jan 15 2010 |
849 |
249.33 |
| Jan 08 2010 |
790 |
249.33 |
| Dec 18 2009 |
663 |
249.33 |
| Dec 09 2009 |
646 |
249.33 |
| Dec 04 2009 |
721 |
255.24 |
| Nov 27 2009 |
843 |
260.98 |
| Nov 20 2009 |
998 |
272.03 |
| Nov 13 2009 |
1226 |
291.08 |
| Nov 06 2009 |
1208 |
291.08 |
| Oct 30 2009 |
1423 |
291.08 |
| Oct 23 2009 |
1613 |
302.2 |
| Oct 16 2009 |
1616 |
302.2 |
| Oct 09 2009 |
1608 |
302.2 |
| Oct 02 2009 |
1565 |
299.21 |
| Sep 25 2009 |
1505 |
299.21 |
| Sep 18 2009 |
1747 |
313.32 |
| Sep 11 2009 |
1733 |
313.32 |
| Jan 30 2009 |
1702 |
313.32 |
| Jan 09 2009 |
1612 |
313.32 |
| Dec 18 2008 |
1498 |
313.32 |
| Dec 12 2008 |
1509 |
313.32 |
| Dec 05 2008 |
1501 |
313.32 |
| Nov 28 2008 |
1478 |
313.32 |
| Nov 21 2008 |
1484 |
313.32 |
| Nov 14 2008 |
1420 |
313.32 |
| Nov 07 2008 |
1353 |
313.32 |
| Oct 31 2008 |
1247 |
313.32 |
| Oct 24 2008 |
690 |
267.76 |
| Oct 17 2008 |
643 |
267.76 |
| Oct 10 2008 |
606 |
267.76 |
| Oct 03 2008 |
465 |
267.76 |
| Sep 26 2008 |
445 |
267.76 |
| Sep 19 2008 |
488 |
267.76 |
| Feb 01 2008 |
469 |
267.76 |
| Dec 12 2007 |
480 |
267.76 |
| Dec 07 2007 |
487 |
267.76 |
| Nov 30 2007 |
467 |
267.76 |
| Nov 23 2007 |
456 |
267.76 |
| Nov 16 2007 |
519 |
267.76 |
| Nov 09 2007 |
530 |
267.76 |
| Nov 02 2007 |
550 |
267.76 |
