| Oct 21 2016 |
23831 |
529.03 |
| Oct 14 2016 |
23858 |
529.03 |
| Oct 07 2016 |
23826 |
530.18 |
| Sep 30 2016 |
19355 |
490.19 |
| Sep 23 2016 |
19014 |
490.19 |
| Sep 16 2016 |
16874 |
473.24 |
| Sep 09 2016 |
16723 |
473.24 |
| Sep 02 2016 |
16670 |
473.24 |
| Aug 26 2016 |
16699 |
473.24 |
| Aug 19 2016 |
16360 |
473.24 |
| Aug 12 2016 |
16349 |
473.24 |
| Aug 05 2016 |
16367 |
473.24 |
| Jul 29 2016 |
16368 |
473.24 |
| Jul 22 2016 |
16345 |
473.24 |
| Jun 28 2016 |
16347 |
473.24 |
| Jun 21 2016 |
16404 |
473.24 |
| Jun 14 2016 |
16404 |
473.24 |
| Jun 07 2016 |
16406 |
473.24 |
| May 31 2016 |
16415 |
473.24 |
| May 24 2016 |
16415 |
473.24 |
| May 17 2016 |
16400 |
473.24 |
| May 10 2016 |
16400 |
473.24 |
| May 03 2016 |
16401 |
473.24 |
| Apr 26 2016 |
16401 |
473.24 |
| Apr 19 2016 |
16379 |
473.24 |
| Apr 12 2016 |
16416 |
473.24 |
| Apr 05 2016 |
16416 |
473.24 |
| Mar 29 2016 |
16416 |
473.24 |
| Mar 22 2016 |
16406 |
473.24 |
| Mar 15 2016 |
16404 |
473.24 |
| Mar 08 2016 |
16421 |
473.24 |
| Mar 01 2016 |
16417 |
473.24 |
| Feb 23 2016 |
16413 |
473.24 |
| Feb 16 2016 |
16349 |
473.24 |
| Feb 09 2016 |
16349 |
473.24 |
| Feb 02 2016 |
16295 |
473.24 |
| Jan 26 2016 |
16332 |
473.24 |
| Jan 19 2016 |
16344 |
473.24 |
| Jan 12 2016 |
15899 |
473.24 |
| Jan 05 2016 |
16274 |
473.24 |
| Dec 29 2015 |
16295 |
473.24 |
| Dec 22 2015 |
16131 |
473.24 |
| Dec 15 2015 |
16022 |
473.24 |
| Dec 08 2015 |
16276 |
473.24 |
| Dec 01 2015 |
16253 |
473.24 |
| Nov 24 2015 |
16131 |
473.24 |
| Nov 17 2015 |
15803 |
473.24 |
| Nov 10 2015 |
20652 |
519.35 |
| Nov 03 2015 |
14600 |
461.95 |
| Oct 27 2015 |
11712 |
435.19 |
| Oct 20 2015 |
8945 |
407.12 |
| Oct 13 2015 |
8226 |
402.93 |
| Oct 06 2015 |
7602 |
395.3 |
| Sep 29 2015 |
7734 |
396.61 |
| Sep 22 2015 |
17748 |
392.93 |
| Sep 15 2015 |
7188 |
392.93 |
| Sep 14 2015 |
7285 |
392.93 |
| Sep 07 2015 |
7309 |
392.93 |
| Aug 31 2015 |
7282 |
392.93 |
| Aug 24 2015 |
7250 |
392.93 |
| Aug 17 2015 |
7258 |
392.93 |
| Aug 10 2015 |
7263 |
392.93 |
| Aug 03 2015 |
7263 |
392.93 |
| Jul 27 2015 |
7263 |
392.93 |
| Jul 20 2015 |
7263 |
392.93 |
| Jul 13 2015 |
7263 |
392.93 |
| Jul 06 2015 |
7263 |
392.93 |
| Jun 29 2015 |
7263 |
392.93 |
| Jun 22 2015 |
7263 |
392.93 |
| Jun 15 2015 |
7263 |
392.93 |
| Jun 08 2015 |
7329 |
392.93 |
| Jun 01 2015 |
7329 |
392.93 |
| May 25 2015 |
7329 |
392.93 |
| May 18 2015 |
7329 |
392.93 |
| May 11 2015 |
7329 |
392.93 |
| May 04 2015 |
7329 |
392.93 |
| Apr 27 2015 |
7323 |
392.93 |
| Apr 20 2015 |
7316 |
392.93 |
| Apr 13 2015 |
7315 |
392.93 |
| Apr 06 2015 |
7324 |
392.93 |
| Mar 30 2015 |
7324 |
392.93 |
| Mar 23 2015 |
7335 |
392.93 |
| Mar 16 2015 |
7329 |
392.93 |
| Mar 09 2015 |
7328 |
392.93 |
| Mar 02 2015 |
7317 |
392.93 |
| Feb 23 2015 |
7252 |
392.93 |
| Feb 16 2015 |
7250 |
392.93 |
| Feb 09 2015 |
7259 |
392.93 |
| Feb 02 2015 |
7263 |
392.93 |
| Jan 26 2015 |
7264 |
392.93 |
| Jan 19 2015 |
7252 |
392.93 |
| Jan 12 2015 |
7162 |
392.93 |
| Jan 05 2015 |
7371 |
392.93 |
| Dec 29 2014 |
7361 |
392.93 |
| Dec 22 2014 |
7389 |
392.93 |
| Dec 15 2014 |
7253 |
392.93 |
| Dec 08 2014 |
7293 |
392.93 |
| Dec 01 2014 |
7332 |
392.93 |
| Nov 24 2014 |
7375 |
392.93 |
| Nov 17 2014 |
7402 |
392.93 |
| Nov 10 2014 |
7478 |
392.93 |
| Nov 03 2014 |
8257 |
404.71 |
| Oct 27 2014 |
7633 |
396.1 |
| Oct 20 2014 |
8393 |
403.75 |
| Oct 13 2014 |
8816 |
410.04 |
| Oct 06 2014 |
10008 |
424.66 |
| Sep 29 2014 |
14178 |
465.74 |
| Sep 22 2014 |
10778 |
431.41 |
| Sep 15 2014 |
10727 |
431.41 |
| Sep 08 2014 |
14104 |
465.74 |
| Sep 01 2014 |
14182 |
465.74 |
| Aug 25 2014 |
14196 |
465.74 |
| Aug 18 2014 |
14203 |
465.74 |
| Aug 11 2014 |
14203 |
465.74 |
| Aug 04 2014 |
14203 |
465.74 |
| Jul 28 2014 |
14203 |
465.74 |
| Jul 21 2014 |
14222 |
465.74 |
| Jul 14 2014 |
14222 |
465.74 |
| Jul 07 2014 |
14222 |
465.74 |
| Jun 30 2014 |
14222 |
465.74 |
| Jun 23 2014 |
14222 |
465.74 |
| Jun 16 2014 |
14222 |
465.74 |
| Jun 09 2014 |
14222 |
465.74 |
| Jun 02 2014 |
14222 |
465.74 |
| May 26 2014 |
14222 |
465.74 |
| May 19 2014 |
14222 |
465.74 |
| May 12 2014 |
14222 |
465.74 |
| May 05 2014 |
14222 |
465.74 |
| Apr 28 2014 |
14223 |
465.74 |
| Apr 21 2014 |
14223 |
465.74 |
| Apr 14 2014 |
14246 |
465.74 |
| Apr 07 2014 |
14246 |
465.74 |
| Mar 31 2014 |
14247 |
465.74 |
| Mar 24 2014 |
14247 |
465.74 |
| Mar 17 2014 |
14247 |
465.74 |
| Mar 10 2014 |
14247 |
465.74 |
| Mar 03 2014 |
14247 |
465.74 |
| Feb 24 2014 |
14241 |
465.74 |
| Feb 17 2014 |
14255 |
465.74 |
| Feb 10 2014 |
14254 |
465.74 |
| Feb 03 2014 |
14242 |
465.74 |
| Jan 27 2014 |
14304 |
465.74 |
| Jan 20 2014 |
14264 |
465.74 |
| Jan 13 2014 |
14081 |
465.74 |
| Jan 06 2014 |
14035 |
465.74 |
| Dec 30 2013 |
14162 |
465.74 |
| Dec 23 2013 |
13962 |
465.74 |
| Dec 16 2013 |
13786 |
465.74 |
| Dec 09 2013 |
10414 |
431.22 |
| Dec 02 2013 |
10593 |
431.22 |
| Nov 25 2013 |
10772 |
431.22 |
| Nov 18 2013 |
10875 |
431.22 |
| Nov 11 2013 |
11797 |
441.13 |
| Nov 04 2013 |
11709 |
441.13 |
| Oct 28 2013 |
11629 |
441.47 |
| Sep 26 2012 |
19105 |
532.21 |
| Sep 20 2012 |
18905 |
532.21 |
| Sep 13 2012 |
22242 |
583.7 |
| Jan 19 2012 |
21487 |
582.86 |
| Dec 29 2011 |
21365 |
582.9 |
| Dec 13 2011 |
21133 |
582.93 |
| Dec 09 2011 |
21164 |
582.93 |
| Dec 01 2011 |
21173 |
582.95 |
| Nov 25 2011 |
21454 |
582.95 |
| Nov 17 2011 |
21396 |
582.97 |
| Nov 10 2011 |
21740 |
582.98 |
| Nov 04 2011 |
21788 |
582.99 |
| Oct 28 2011 |
21629 |
582.36 |
| Oct 21 2011 |
21748 |
582.37 |
| Oct 14 2011 |
21556 |
582.38 |
| Oct 07 2011 |
21159 |
582.39 |
| Sep 30 2011 |
24211 |
635.19 |
| Sep 27 2011 |
23617 |
635.19 |
| Sep 23 2011 |
23561 |
635.19 |
