| Nov 25 2013 |
2852 |
314.48 |
| Nov 18 2013 |
2907 |
314.48 |
| Nov 11 2013 |
2932 |
315.67 |
| Nov 04 2013 |
2964 |
315.67 |
| Oct 28 2013 |
4783 |
352.08 |
| Oct 21 2013 |
4648 |
352.08 |
| Oct 14 2013 |
2897 |
316.19 |
| Oct 07 2013 |
2910 |
316.19 |
| Sep 30 2013 |
2911 |
316.19 |
| Sep 23 2013 |
2583 |
307.9 |
| Sep 16 2013 |
2616 |
307.9 |
| Sep 09 2013 |
2621 |
307.9 |
| Sep 02 2013 |
2644 |
307.9 |
| Aug 26 2013 |
2633 |
307.9 |
| Aug 19 2013 |
2640 |
307.9 |
| Aug 12 2013 |
2640 |
307.9 |
| Aug 05 2013 |
2641 |
307.9 |
| Jul 29 2013 |
2641 |
307.9 |
| Jul 22 2013 |
2649 |
307.9 |
| Jul 15 2013 |
2649 |
307.9 |
| Jul 08 2013 |
2648 |
307.9 |
| Jul 01 2013 |
2648 |
307.9 |
| Jun 24 2013 |
2648 |
307.9 |
| Jun 17 2013 |
2648 |
307.9 |
| Jun 10 2013 |
2648 |
307.9 |
| Jun 03 2013 |
2648 |
307.9 |
| May 27 2013 |
2648 |
307.9 |
| May 20 2013 |
2648 |
307.9 |
| May 13 2013 |
2648 |
307.9 |
| May 06 2013 |
2648 |
307.9 |
| Apr 29 2013 |
2648 |
307.9 |
| Apr 22 2013 |
2646 |
307.9 |
| Apr 15 2013 |
2650 |
307.9 |
| Apr 08 2013 |
2650 |
307.9 |
| Apr 01 2013 |
2650 |
307.9 |
| Mar 25 2013 |
2650 |
307.9 |
| Mar 18 2013 |
2650 |
307.9 |
| Mar 11 2013 |
2650 |
307.9 |
| Mar 04 2013 |
2650 |
307.9 |
| Feb 25 2013 |
2650 |
307.9 |
| Feb 18 2013 |
2656 |
307.9 |
| Feb 11 2013 |
2663 |
307.9 |
| Feb 04 2013 |
2649 |
307.9 |
| Jan 28 2013 |
2668 |
307.9 |
| Jan 21 2013 |
2672 |
307.9 |
| Jan 14 2013 |
2703 |
307.9 |
| Jan 07 2013 |
2674 |
307.9 |
| Dec 31 2012 |
2675 |
307.9 |
| Dec 24 2012 |
2677 |
307.9 |
| Dec 17 2012 |
2697 |
307.9 |
| Dec 10 2012 |
2688 |
307.9 |
| Dec 03 2012 |
2917 |
313.55 |
| Nov 26 2012 |
2848 |
313.55 |
| Nov 19 2012 |
2899 |
313.06 |
| Nov 12 2012 |
2933 |
313.06 |
| Nov 05 2012 |
2918 |
312.23 |
| Oct 29 2012 |
2954 |
312.23 |
| Oct 22 2012 |
2441 |
298.27 |
| Oct 15 2012 |
2360 |
296.19 |
| Oct 02 2012 |
2390 |
296.19 |
| Sep 26 2012 |
2508 |
298.8 |
| Sep 20 2012 |
2490 |
298.8 |
| Sep 13 2012 |
2657 |
304.88 |
| Jan 19 2012 |
3259 |
330.03 |
| Dec 29 2011 |
4067 |
348.79 |
| Dec 13 2011 |
4004 |
348.79 |
| Dec 09 2011 |
4019 |
348.79 |
| Dec 01 2011 |
4660 |
360.89 |
| Nov 25 2011 |
4614 |
359.51 |
| Nov 17 2011 |
4933 |
366.23 |
| Nov 10 2011 |
4973 |
366.24 |
| Nov 04 2011 |
6250 |
387.68 |
| Oct 28 2011 |
6226 |
387.68 |
| Oct 21 2011 |
10165 |
438.69 |
| Oct 14 2011 |
12392 |
465.51 |
| Oct 07 2011 |
15567 |
506.46 |
| Sep 30 2011 |
21971 |
597.94 |
| Sep 27 2011 |
21415 |
597.94 |
| Sep 23 2011 |
21343 |
597.94 |
