| Oct 27 2014 |
15663 |
480.62 |
| Oct 20 2014 |
13775 |
461.18 |
| Oct 13 2014 |
13695 |
461.18 |
| Oct 06 2014 |
12895 |
454.92 |
| Sep 29 2014 |
13044 |
454.92 |
| Sep 22 2014 |
13168 |
455.42 |
| Sep 15 2014 |
13085 |
455.42 |
| Sep 08 2014 |
13054 |
455.42 |
| Sep 01 2014 |
13104 |
455.42 |
| Aug 25 2014 |
13121 |
455.42 |
| Aug 18 2014 |
13123 |
455.42 |
| Aug 11 2014 |
13123 |
455.42 |
| Aug 04 2014 |
13123 |
455.42 |
| Jul 28 2014 |
13123 |
455.42 |
| Jul 21 2014 |
13141 |
455.42 |
| Jul 14 2014 |
13141 |
455.42 |
| Jul 07 2014 |
13141 |
455.42 |
| Jun 30 2014 |
13141 |
455.42 |
| Jun 23 2014 |
13141 |
455.42 |
| Jun 16 2014 |
13141 |
455.42 |
| Jun 09 2014 |
13141 |
455.42 |
| Jun 02 2014 |
13141 |
455.42 |
| May 26 2014 |
13141 |
455.42 |
| May 19 2014 |
13141 |
455.42 |
| May 12 2014 |
13143 |
455.42 |
| May 05 2014 |
13143 |
455.42 |
| Apr 28 2014 |
13144 |
455.42 |
| Apr 21 2014 |
13144 |
455.42 |
| Apr 14 2014 |
13164 |
455.42 |
| Apr 07 2014 |
13164 |
455.42 |
| Mar 31 2014 |
13165 |
455.42 |
| Mar 24 2014 |
13165 |
455.42 |
| Mar 17 2014 |
13165 |
455.42 |
| Mar 10 2014 |
13165 |
455.42 |
| Mar 03 2014 |
13165 |
455.42 |
| Feb 24 2014 |
13158 |
455.42 |
| Feb 17 2014 |
13171 |
455.42 |
| Feb 10 2014 |
13170 |
455.42 |
| Feb 03 2014 |
13155 |
455.42 |
| Jan 27 2014 |
13215 |
455.42 |
| Jan 20 2014 |
13170 |
455.42 |
| Jan 13 2014 |
12987 |
455.42 |
| Jan 06 2014 |
12928 |
455.42 |
| Dec 30 2013 |
13050 |
455.42 |
| Dec 23 2013 |
12856 |
455.42 |
| Dec 16 2013 |
12695 |
455.42 |
| Dec 09 2013 |
12749 |
455.42 |
| Dec 02 2013 |
12926 |
455.42 |
| Nov 25 2013 |
13152 |
455.42 |
| Nov 18 2013 |
13255 |
455.42 |
| Nov 11 2013 |
12383 |
447.02 |
| Nov 04 2013 |
10872 |
432.82 |
| Oct 28 2013 |
10541 |
429.85 |
| Oct 21 2013 |
9089 |
415.76 |
| Oct 14 2013 |
8292 |
406.88 |
| Oct 07 2013 |
8280 |
406.88 |
| Sep 30 2013 |
5982 |
374.13 |
| Sep 23 2013 |
6739 |
386.47 |
| Sep 16 2013 |
6777 |
386.47 |
| Sep 09 2013 |
6804 |
386.47 |
| Sep 02 2013 |
6852 |
386.47 |
| Aug 26 2013 |
6830 |
386.47 |
| Aug 19 2013 |
6842 |
386.47 |
| Aug 12 2013 |
6842 |
386.47 |
| Aug 05 2013 |
6843 |
386.47 |
| Jul 29 2013 |
6844 |
386.47 |
| Jul 22 2013 |
6868 |
386.47 |
| Jul 15 2013 |
6868 |
386.47 |
| Jul 08 2013 |
6868 |
386.47 |
| Jul 01 2013 |
6868 |
386.47 |
| Jun 24 2013 |
6868 |
386.47 |
| Jun 17 2013 |
6868 |
386.47 |
| Jun 10 2013 |
6868 |
386.47 |
| Jun 03 2013 |
6868 |
386.47 |
| May 27 2013 |
6868 |
386.47 |
| May 20 2013 |
6868 |
386.47 |
| May 13 2013 |
6868 |
386.47 |
| May 06 2013 |
6868 |
386.47 |
| Apr 29 2013 |
6868 |
386.47 |
| Apr 22 2013 |
6856 |
386.47 |
| Apr 15 2013 |
6863 |
386.47 |
| Apr 08 2013 |
6863 |
386.47 |
| Apr 01 2013 |
6863 |
386.47 |
| Mar 25 2013 |
6859 |
386.47 |
| Mar 18 2013 |
6859 |
386.47 |
| Mar 11 2013 |
6859 |
386.47 |
| Mar 04 2013 |
6859 |
386.47 |
| Feb 25 2013 |
6859 |
386.47 |
| Feb 18 2013 |
6867 |
386.47 |
| Feb 11 2013 |
6875 |
386.47 |
| Feb 04 2013 |
6843 |
386.47 |
| Jan 28 2013 |
6881 |
386.47 |
| Jan 21 2013 |
6898 |
386.47 |
| Jan 14 2013 |
6968 |
386.47 |
| Jan 07 2013 |
6944 |
386.47 |
| Dec 31 2012 |
6958 |
386.47 |
| Dec 24 2012 |
6951 |
386.47 |
| Dec 17 2012 |
6969 |
386.47 |
| Dec 10 2012 |
6905 |
386.47 |
| Dec 03 2012 |
7001 |
386.47 |
| Nov 26 2012 |
6944 |
386.47 |
| Nov 19 2012 |
6993 |
386.47 |
| Nov 12 2012 |
6920 |
385.21 |
| Nov 05 2012 |
6900 |
385.21 |
| Oct 29 2012 |
7399 |
391.06 |
| Oct 22 2012 |
7429 |
391.06 |
| Oct 15 2012 |
8906 |
411.25 |
| Oct 02 2012 |
11020 |
437.54 |
| Sep 26 2012 |
12298 |
451.62 |
| Sep 20 2012 |
12150 |
451.62 |
| Sep 13 2012 |
14024 |
475.12 |
| Jan 19 2012 |
13184 |
474.37 |
| Dec 29 2011 |
13093 |
474.4 |
| Dec 13 2011 |
12938 |
474.42 |
| Dec 09 2011 |
12961 |
474.43 |
| Dec 01 2011 |
12949 |
474.44 |
| Nov 25 2011 |
13142 |
474.45 |
| Nov 17 2011 |
13054 |
474.46 |
| Nov 10 2011 |
13261 |
474.47 |
| Nov 04 2011 |
13246 |
474.48 |
| Oct 28 2011 |
13162 |
474.48 |
| Oct 21 2011 |
13303 |
474.49 |
| Oct 14 2011 |
15222 |
498.61 |
| Oct 07 2011 |
14869 |
498.61 |
| Sep 30 2011 |
14714 |
498.61 |
| Sep 27 2011 |
14355 |
498.61 |
| Sep 23 2011 |
14247 |
498.61 |
