| Dec 08 2015 |
5638 |
359.93 |
| Dec 01 2015 |
4385 |
339.81 |
| Nov 24 2015 |
4480 |
341.73 |
| Nov 17 2015 |
4091 |
338.33 |
| Nov 10 2015 |
3746 |
331.83 |
| Nov 03 2015 |
3769 |
331.83 |
| Oct 27 2015 |
3761 |
330.59 |
| Oct 20 2015 |
3720 |
330.59 |
| Oct 13 2015 |
3546 |
330.59 |
| Oct 06 2015 |
3611 |
330.59 |
| Sep 29 2015 |
3642 |
330.59 |
| Sep 22 2015 |
26888 |
330.59 |
| Sep 15 2015 |
31504 |
330.59 |
| Sep 14 2015 |
3561 |
330.59 |
| Sep 07 2015 |
3585 |
330.59 |
| Aug 31 2015 |
3564 |
330.59 |
| Aug 24 2015 |
3549 |
330.59 |
| Aug 17 2015 |
3551 |
330.59 |
| Aug 10 2015 |
3557 |
330.59 |
| Aug 03 2015 |
3557 |
330.59 |
| Jul 27 2015 |
3557 |
330.59 |
| Jul 20 2015 |
3557 |
330.59 |
| Jul 13 2015 |
3557 |
330.59 |
| Jul 06 2015 |
3557 |
330.59 |
| Jun 29 2015 |
3557 |
330.59 |
| Jun 22 2015 |
3557 |
330.59 |
| Jun 15 2015 |
3557 |
330.59 |
| Jun 08 2015 |
3595 |
330.59 |
| Jun 01 2015 |
3595 |
330.59 |
| May 25 2015 |
3595 |
330.59 |
| May 18 2015 |
3595 |
330.59 |
| May 11 2015 |
3595 |
330.59 |
| May 04 2015 |
3595 |
330.59 |
| Apr 27 2015 |
3593 |
330.59 |
| Apr 20 2015 |
3588 |
330.59 |
| Apr 13 2015 |
3588 |
330.59 |
| Apr 06 2015 |
3592 |
330.59 |
| Mar 30 2015 |
3592 |
330.59 |
| Mar 23 2015 |
3599 |
330.59 |
| Mar 16 2015 |
3595 |
330.59 |
| Mar 09 2015 |
3595 |
330.59 |
| Mar 02 2015 |
3593 |
330.59 |
| Feb 23 2015 |
3555 |
330.59 |
| Feb 16 2015 |
3557 |
330.59 |
| Feb 09 2015 |
3565 |
330.59 |
| Feb 02 2015 |
3567 |
330.59 |
| Jan 26 2015 |
3567 |
330.59 |
| Jan 19 2015 |
3557 |
330.59 |
| Jan 12 2015 |
3489 |
330.59 |
| Jan 05 2015 |
3613 |
330.59 |
| Dec 29 2014 |
3579 |
330.59 |
| Dec 22 2014 |
3600 |
330.59 |
| Dec 15 2014 |
3584 |
331.91 |
| Dec 08 2014 |
3596 |
331.91 |
| Dec 01 2014 |
4261 |
345.57 |
| Nov 24 2014 |
4297 |
345.57 |
| Nov 17 2014 |
3501 |
328.47 |
| Nov 10 2014 |
3529 |
328.47 |
| Nov 03 2014 |
3672 |
332.5 |
| Oct 27 2014 |
3512 |
327.99 |
| Oct 20 2014 |
3717 |
331.67 |
| Oct 13 2014 |
2849 |
311.4 |
| Oct 06 2014 |
2843 |
310.91 |
| Sep 29 2014 |
2925 |
313.34 |
| Sep 22 2014 |
2940 |
313.34 |
| Sep 15 2014 |
2929 |
313.34 |
| Sep 08 2014 |
2961 |
313.34 |
| Sep 01 2014 |
2982 |
313.34 |
| Aug 25 2014 |
2990 |
313.34 |
| Aug 18 2014 |
2991 |
313.34 |
| Aug 11 2014 |
2991 |
313.34 |
| Aug 04 2014 |
2991 |
313.34 |
| Jul 28 2014 |
2991 |
313.34 |
| Jul 21 2014 |
2996 |
313.34 |
| Jul 14 2014 |
2996 |
313.34 |
| Jul 07 2014 |
2996 |
313.34 |
| Jun 30 2014 |
2996 |
313.34 |
| Jun 23 2014 |
2995 |
313.34 |
| Jun 16 2014 |
2995 |
313.34 |
| Jun 09 2014 |
2995 |
313.34 |
| Jun 02 2014 |
2995 |
313.34 |
| May 26 2014 |
2995 |
313.34 |
| May 19 2014 |
2995 |
313.34 |
| May 12 2014 |
2995 |
313.34 |
| May 05 2014 |
2995 |
313.34 |
| Apr 28 2014 |
2995 |
313.34 |
| Apr 21 2014 |
2995 |
313.34 |
| Apr 14 2014 |
2999 |
313.34 |
| Apr 07 2014 |
2999 |
313.34 |
| Mar 31 2014 |
2999 |
313.34 |
| Mar 24 2014 |
2999 |
313.34 |
| Mar 17 2014 |
2999 |
313.34 |
| Mar 10 2014 |
2999 |
313.34 |
| Mar 03 2014 |
2999 |
313.34 |
| Feb 24 2014 |
2998 |
313.34 |
| Feb 17 2014 |
2999 |
313.34 |
| Feb 10 2014 |
2997 |
313.34 |
| Feb 03 2014 |
2987 |
313.34 |
| Jan 27 2014 |
3024 |
313.34 |
| Jan 20 2014 |
3001 |
313.34 |
| Jan 13 2014 |
2924 |
313.34 |
| Jan 06 2014 |
2893 |
313.34 |
| Dec 30 2013 |
2935 |
313.34 |
| Dec 23 2013 |
2782 |
313.34 |
| Dec 16 2013 |
2747 |
313.34 |
| Dec 09 2013 |
3219 |
325.05 |
| Dec 02 2013 |
2926 |
317.34 |
| Nov 25 2013 |
2973 |
317.34 |
| Nov 18 2013 |
2380 |
300.45 |
| Nov 11 2013 |
2737 |
310.52 |
| Nov 04 2013 |
2765 |
310.52 |
| Oct 28 2013 |
2857 |
313.67 |
| Oct 21 2013 |
3032 |
319.41 |
| Oct 14 2013 |
5249 |
362.74 |
| Oct 07 2013 |
5250 |
362.74 |
| Sep 30 2013 |
7133 |
391.65 |
| Sep 23 2013 |
10812 |
436.06 |
| Sep 16 2013 |
10828 |
436.06 |
| Sep 09 2013 |
10820 |
436.06 |
| Sep 02 2013 |
10905 |
436.06 |
| Aug 26 2013 |
10871 |
436.06 |
| Aug 19 2013 |
10891 |
436.06 |
| Aug 12 2013 |
10891 |
436.06 |
| Aug 05 2013 |
10893 |
436.06 |
| Jul 29 2013 |
10894 |
436.06 |
| Jul 22 2013 |
10929 |
436.06 |
| Jul 15 2013 |
10929 |
436.06 |
| Jul 08 2013 |
10929 |
436.06 |
| Jul 01 2013 |
10929 |
436.06 |
| Jun 24 2013 |
10930 |
436.06 |
| Jun 17 2013 |
10930 |
436.06 |
| Jun 10 2013 |
10930 |
436.06 |
| Jun 03 2013 |
10930 |
436.06 |
| May 27 2013 |
10930 |
436.06 |
| May 20 2013 |
10930 |
436.06 |
| May 13 2013 |
10930 |
436.06 |
| May 06 2013 |
10930 |
436.06 |
| Apr 29 2013 |
10930 |
436.06 |
| Apr 22 2013 |
10903 |
436.06 |
| Apr 15 2013 |
10911 |
436.06 |
| Apr 08 2013 |
10911 |
436.06 |
| Apr 01 2013 |
10911 |
436.06 |
| Mar 25 2013 |
10902 |
436.06 |
| Mar 18 2013 |
10902 |
436.06 |
| Mar 11 2013 |
10902 |
436.06 |
| Mar 04 2013 |
10902 |
436.06 |
| Feb 25 2013 |
10902 |
436.06 |
| Feb 18 2013 |
10909 |
436.06 |
| Feb 11 2013 |
10918 |
436.06 |
| Feb 04 2013 |
10891 |
436.06 |
| Jan 28 2013 |
10941 |
436.06 |
| Jan 21 2013 |
10958 |
436.06 |
| Jan 14 2013 |
11037 |
436.06 |
| Jan 07 2013 |
11003 |
436.06 |
| Dec 31 2012 |
11011 |
436.06 |
| Dec 24 2012 |
11014 |
436.06 |
| Dec 17 2012 |
11023 |
436.06 |
| Dec 10 2012 |
9071 |
415.13 |
| Dec 03 2012 |
8803 |
410.11 |
| Nov 26 2012 |
8734 |
410.11 |
| Nov 19 2012 |
6307 |
376.67 |
| Nov 12 2012 |
5552 |
365.25 |
| Nov 05 2012 |
5567 |
365.25 |
| Oct 29 2012 |
5635 |
365.25 |
| Oct 22 2012 |
5224 |
358.01 |
| Oct 15 2012 |
5190 |
358.01 |
| Oct 02 2012 |
5169 |
357.6 |
| Sep 26 2012 |
5234 |
358.01 |
| Sep 20 2012 |
5167 |
357.6 |
| Sep 13 2012 |
5141 |
358.01 |
| Jan 19 2012 |
4895 |
363.42 |
| Dec 29 2011 |
4810 |
363.41 |
| Dec 13 2011 |
4753 |
363.4 |
| Dec 09 2011 |
4147 |
351.55 |
| Dec 01 2011 |
4052 |
349.97 |
| Nov 25 2011 |
4540 |
358.17 |
| Nov 17 2011 |
4177 |
352.33 |
| Nov 10 2011 |
4228 |
352.33 |
| Nov 04 2011 |
4217 |
352.33 |
| Oct 28 2011 |
4079 |
348.96 |
| Oct 21 2011 |
4099 |
348.96 |
| Oct 14 2011 |
6202 |
387.75 |
| Oct 07 2011 |
4454 |
359.72 |
| Sep 30 2011 |
4115 |
353.22 |
| Sep 27 2011 |
4049 |
353.22 |
| Sep 23 2011 |
3976 |
353.22 |
