| Nov 17 2017 |
10040 |
406.85 |
| Nov 10 2017 |
9423 |
397 |
| Nov 03 2017 |
9107 |
393.27 |
| Oct 27 2017 |
9006 |
393.27 |
| Oct 20 2017 |
10280 |
407.23 |
| Oct 13 2017 |
10089 |
407.23 |
| Oct 06 2017 |
10003 |
407.23 |
| Sep 29 2017 |
9977 |
407.23 |
| Sep 22 2017 |
9987 |
407.23 |
| Sep 15 2017 |
9994 |
407.23 |
| Sep 08 2017 |
9950 |
407.23 |
| Sep 01 2017 |
9970 |
407.23 |
| Aug 25 2017 |
9980 |
407.23 |
| Aug 18 2017 |
10003 |
407.23 |
| Aug 11 2017 |
9959 |
407.23 |
| Aug 04 2017 |
9975 |
407.23 |
| Jul 28 2017 |
9973 |
407.23 |
| Jul 21 2017 |
9991 |
407.23 |
| Jul 14 2017 |
9995 |
407.23 |
| Jul 07 2017 |
9991 |
407.23 |
| Jun 30 2017 |
10002 |
407.23 |
| Jun 23 2017 |
10000 |
407.23 |
| Jun 16 2017 |
10004 |
407.23 |
| Jun 09 2017 |
9981 |
407.23 |
| Jun 02 2017 |
9975 |
407.23 |
| May 26 2017 |
9856 |
407.23 |
| May 19 2017 |
9873 |
407.23 |
| May 12 2017 |
9833 |
407.23 |
| May 05 2017 |
9804 |
407.23 |
| Apr 28 2017 |
9792 |
407.23 |
| Apr 21 2017 |
9776 |
407.23 |
| Apr 14 2017 |
9785 |
407.23 |
| Apr 07 2017 |
9786 |
407.23 |
| Mar 31 2017 |
9786 |
407.23 |
| Mar 24 2017 |
9787 |
407.23 |
| Mar 17 2017 |
9779 |
407.23 |
| Mar 10 2017 |
9789 |
407.23 |
| Mar 03 2017 |
9789 |
407.23 |
| Feb 24 2017 |
9792 |
407.23 |
| Feb 17 2017 |
9803 |
407.23 |
| Feb 10 2017 |
9820 |
407.23 |
| Feb 03 2017 |
9820 |
407.23 |
| Jan 27 2017 |
9833 |
407.23 |
| Jan 20 2017 |
9850 |
407.23 |
| Jan 13 2017 |
9861 |
407.23 |
| Jan 06 2017 |
10025 |
407.23 |
| Dec 30 2016 |
10065 |
407.23 |
| Dec 23 2016 |
10065 |
407.23 |
| Dec 16 2016 |
10115 |
407.23 |
| Dec 09 2016 |
10159 |
407.23 |
| Dec 02 2016 |
10324 |
407.23 |
| Nov 25 2016 |
10264 |
407.23 |
| Nov 18 2016 |
10352 |
407.36 |
| Nov 11 2016 |
11447 |
417.46 |
| Nov 04 2016 |
11316 |
416.33 |
| Oct 28 2016 |
10426 |
408.83 |
| Oct 21 2016 |
7113 |
370.23 |
| Oct 14 2016 |
7027 |
370.23 |
| Oct 07 2016 |
7030 |
370.23 |
| Sep 30 2016 |
7460 |
376.42 |
| Sep 23 2016 |
7305 |
376.42 |
| Sep 16 2016 |
5882 |
358.84 |
| Sep 09 2016 |
5387 |
350.62 |
| Sep 02 2016 |
5364 |
350.62 |
| Aug 26 2016 |
5374 |
350.62 |
| Aug 19 2016 |
5227 |
350.62 |
| Aug 12 2016 |
5219 |
350.62 |
| Aug 05 2016 |
5232 |
350.62 |
| Jul 29 2016 |
5232 |
350.62 |
| Jul 22 2016 |
5220 |
350.62 |
| Jun 28 2016 |
5221 |
350.62 |
| Jun 21 2016 |
5232 |
350.62 |
| Jun 14 2016 |
5232 |
350.62 |
| Jun 07 2016 |
5232 |
350.62 |
| May 31 2016 |
5232 |
350.62 |
| May 24 2016 |
5232 |
350.62 |
| May 17 2016 |
5227 |
350.62 |
| May 10 2016 |
5227 |
350.62 |
| May 03 2016 |
5227 |
350.62 |
| Apr 26 2016 |
5227 |
350.62 |
| Apr 19 2016 |
5223 |
350.62 |
| Apr 12 2016 |
5234 |
350.62 |
| Apr 05 2016 |
5234 |
350.62 |
| Mar 29 2016 |
5234 |
350.62 |
| Mar 22 2016 |
5233 |
350.62 |
| Mar 15 2016 |
5231 |
350.62 |
| Mar 08 2016 |
5236 |
350.62 |
| Mar 01 2016 |
5232 |
350.62 |
| Feb 23 2016 |
5226 |
350.62 |
| Feb 16 2016 |
5203 |
350.62 |
| Feb 09 2016 |
5203 |
350.62 |
| Feb 02 2016 |
5170 |
350.62 |
| Jan 26 2016 |
5181 |
350.62 |
| Jan 19 2016 |
5187 |
350.62 |
| Jan 12 2016 |
4915 |
350.62 |
| Jan 05 2016 |
5108 |
350.62 |
| Dec 29 2015 |
5106 |
350.62 |
| Dec 22 2015 |
5042 |
350.62 |
| Dec 15 2015 |
4981 |
350.62 |
| Dec 08 2015 |
5073 |
350.62 |
| Dec 01 2015 |
4612 |
343.44 |
| Nov 24 2015 |
4062 |
334.04 |
| Nov 17 2015 |
3877 |
334.04 |
| Nov 10 2015 |
3846 |
334.04 |
| Nov 03 2015 |
3848 |
333.32 |
| Oct 27 2015 |
3892 |
333.32 |
| Oct 20 2015 |
3888 |
334.3 |
| Oct 13 2015 |
3623 |
332.23 |
| Oct 06 2015 |
3593 |
330.07 |
| Sep 29 2015 |
3623 |
330.07 |
| Sep 22 2015 |
31194 |
330.07 |
| Sep 15 2015 |
32249 |
336.94 |
| Sep 14 2015 |
3852 |
336.94 |
| Sep 07 2015 |
3866 |
336.94 |
| Aug 31 2015 |
3848 |
336.94 |
| Aug 24 2015 |
3832 |
336.94 |
| Aug 17 2015 |
3835 |
336.94 |
| Aug 10 2015 |
3837 |
336.94 |
| Aug 03 2015 |
3837 |
336.94 |
| Jul 27 2015 |
3837 |
336.94 |
| Jul 20 2015 |
3837 |
336.94 |
| Jul 13 2015 |
3837 |
336.94 |
| Jul 06 2015 |
3837 |
336.94 |
| Jun 29 2015 |
3837 |
336.94 |
| Jun 22 2015 |
3837 |
336.94 |
| Jun 15 2015 |
3837 |
336.94 |
| Jun 08 2015 |
3879 |
336.94 |
| Jun 01 2015 |
3879 |
336.94 |
| May 25 2015 |
3879 |
336.94 |
| May 18 2015 |
3879 |
336.94 |
| May 11 2015 |
3879 |
336.94 |
| May 04 2015 |
3879 |
336.94 |
| Apr 27 2015 |
3878 |
336.94 |
| Apr 20 2015 |
3873 |
336.94 |
| Apr 13 2015 |
3873 |
336.94 |
| Apr 06 2015 |
3879 |
336.94 |
| Mar 30 2015 |
3879 |
336.94 |
| Mar 23 2015 |
3883 |
336.94 |
| Mar 16 2015 |
3879 |
336.94 |
| Mar 09 2015 |
3879 |
336.94 |
| Mar 02 2015 |
3873 |
336.94 |
| Feb 23 2015 |
3831 |
336.94 |
| Feb 16 2015 |
3831 |
336.94 |
| Feb 09 2015 |
3839 |
336.94 |
| Feb 02 2015 |
3842 |
336.94 |
| Jan 26 2015 |
3845 |
336.94 |
| Jan 19 2015 |
3836 |
336.94 |
| Jan 12 2015 |
3760 |
336.94 |
| Jan 05 2015 |
3898 |
336.94 |
| Dec 29 2014 |
3875 |
336.94 |
| Dec 22 2014 |
3899 |
336.94 |
| Dec 15 2014 |
3798 |
336.94 |
| Dec 08 2014 |
3819 |
336.94 |
| Dec 01 2014 |
4275 |
345.82 |
| Nov 24 2014 |
4314 |
345.82 |
| Nov 17 2014 |
4339 |
345.82 |
| Nov 10 2014 |
5068 |
357.74 |
| Nov 03 2014 |
5000 |
357.74 |
| Oct 27 2014 |
5517 |
365.94 |
| Oct 20 2014 |
7579 |
394.07 |
| Oct 13 2014 |
6872 |
385.55 |
| Oct 06 2014 |
6832 |
385.55 |
| Dec 02 2013 |
5823 |
371.15 |
| Nov 25 2013 |
4657 |
350.94 |
| Nov 18 2013 |
4039 |
339.01 |
| Nov 11 2013 |
3343 |
325.84 |
| Nov 04 2013 |
3394 |
325.84 |
| Oct 28 2013 |
3402 |
325.84 |
| Oct 21 2013 |
3094 |
320.55 |
| Oct 14 2013 |
3017 |
319.12 |
| Oct 07 2013 |
3032 |
319.12 |
| Sep 30 2013 |
3036 |
319.12 |
| Sep 23 2013 |
3025 |
319.12 |
| Sep 16 2013 |
3052 |
319.12 |
| Sep 09 2013 |
3049 |
319.12 |
| Sep 02 2013 |
3072 |
319.12 |
| Aug 26 2013 |
3061 |
319.12 |
| Aug 19 2013 |
3069 |
319.12 |
| Aug 12 2013 |
3070 |
319.12 |
| Aug 05 2013 |
3071 |
319.12 |
| Jul 29 2013 |
3071 |
319.12 |
| Jul 22 2013 |
3080 |
319.12 |
| Jul 15 2013 |
3080 |
319.12 |
| Jul 08 2013 |
3079 |
319.12 |
| Jul 01 2013 |
3079 |
319.12 |
| Jun 24 2013 |
3079 |
319.12 |
| Jun 17 2013 |
3079 |
319.12 |
| Jun 10 2013 |
3079 |
319.12 |
| Jun 03 2013 |
3079 |
319.12 |
| May 27 2013 |
3079 |
319.12 |
| May 20 2013 |
3079 |
319.12 |
| May 13 2013 |
3079 |
319.12 |
| May 06 2013 |
3079 |
319.12 |
| Apr 29 2013 |
3079 |
319.12 |
| Apr 22 2013 |
3077 |
319.12 |
| Apr 15 2013 |
3081 |
319.12 |
| Apr 08 2013 |
3081 |
319.12 |
| Apr 01 2013 |
3081 |
319.12 |
| Mar 25 2013 |
3082 |
319.12 |
| Mar 18 2013 |
3082 |
319.12 |
| Mar 11 2013 |
3082 |
319.12 |
| Mar 04 2013 |
3082 |
319.12 |
| Feb 25 2013 |
3082 |
319.12 |
| Feb 18 2013 |
3088 |
319.12 |
| Feb 11 2013 |
3097 |
319.12 |
| Feb 04 2013 |
3078 |
319.12 |
| Jan 28 2013 |
3095 |
319.12 |
| Jan 21 2013 |
3095 |
319.12 |
| Jan 14 2013 |
3131 |
319.12 |
| Jan 07 2013 |
3098 |
319.12 |
| Dec 31 2012 |
3109 |
319.12 |
| Dec 24 2012 |
3112 |
319.12 |
| Dec 17 2012 |
3137 |
319.12 |
| Dec 10 2012 |
3111 |
319.12 |
| Dec 03 2012 |
3150 |
319.12 |
| Nov 26 2012 |
3247 |
323.6 |
| Nov 19 2012 |
3527 |
328.32 |
| Nov 12 2012 |
3530 |
328.32 |
| Nov 05 2012 |
3555 |
328.32 |
| Oct 29 2012 |
3885 |
334.76 |
| Oct 22 2012 |
4060 |
337.25 |
| Oct 15 2012 |
4067 |
337.25 |
| Oct 02 2012 |
3490 |
324.58 |
| Sep 26 2012 |
3362 |
320.41 |
| Sep 20 2012 |
3008 |
312.64 |
| Sep 13 2012 |
3016 |
313.8 |
| Jan 19 2012 |
3739 |
340.44 |
| Dec 29 2011 |
3572 |
338.16 |
| Dec 13 2011 |
3525 |
338.16 |
| Dec 09 2011 |
3674 |
341.07 |
| Dec 01 2011 |
3790 |
344.07 |
| Nov 25 2011 |
4829 |
363.83 |
| Nov 17 2011 |
5104 |
369.27 |
| Nov 10 2011 |
4740 |
361.8 |
| Nov 04 2011 |
4725 |
361.8 |
| Oct 28 2011 |
5313 |
372.54 |
| Oct 21 2011 |
5335 |
372.55 |
| Oct 14 2011 |
5681 |
379.59 |
| Oct 07 2011 |
7647 |
411.45 |
| Sep 30 2011 |
9457 |
435.6 |
| Sep 27 2011 |
2137 |
299.98 |
| Sep 23 2011 |
2089 |
299.98 |
