| Sep 30 2021 |
7292 |
492.86 |
| Sep 23 2021 |
7037 |
492.86 |
| Sep 16 2021 |
6903 |
492.86 |
| Sep 09 2021 |
6799 |
492.86 |
| Sep 02 2021 |
6840 |
492.86 |
| Aug 26 2021 |
6754 |
492.86 |
| Aug 19 2021 |
6765 |
492.86 |
| Aug 12 2021 |
6756 |
492.86 |
| Aug 05 2021 |
6847 |
492.86 |
| Jul 29 2021 |
6894 |
492.86 |
| Jun 03 2021 |
6998 |
492.86 |
| Oct 02 2020 |
14929 |
492.86 |
| Sep 25 2020 |
15282 |
492.86 |
| Sep 18 2020 |
15723 |
492.86 |
| Sep 11 2020 |
16018 |
492.86 |
| Sep 04 2020 |
16316 |
492.86 |
| Aug 28 2020 |
16451 |
492.86 |
| Aug 21 2020 |
16504 |
492.86 |
| Aug 14 2020 |
16524 |
492.86 |
| Aug 07 2020 |
16659 |
492.86 |
| Jul 31 2020 |
16732 |
492.86 |
| Jul 24 2020 |
16732 |
492.86 |
| Jul 17 2020 |
16761 |
492.86 |
| Jul 10 2020 |
16796 |
492.86 |
| Jul 03 2020 |
16866 |
492.86 |
| Jun 26 2020 |
16866 |
492.86 |
| Jun 19 2020 |
16866 |
492.86 |
| Jun 12 2020 |
16872 |
492.86 |
| Jun 05 2020 |
16900 |
492.86 |
| May 29 2020 |
16927 |
492.86 |
| May 22 2020 |
16971 |
492.86 |
| May 15 2020 |
16971 |
492.86 |
| May 08 2020 |
16980 |
492.86 |
| May 01 2020 |
16991 |
492.86 |
| Apr 24 2020 |
17045 |
492.86 |
| Apr 17 2020 |
17046 |
492.86 |
| Apr 10 2020 |
17046 |
492.86 |
| Apr 03 2020 |
17046 |
492.86 |
| Mar 27 2020 |
17046 |
492.86 |
| Mar 20 2020 |
17060 |
492.86 |
| Mar 13 2020 |
17060 |
492.86 |
| Mar 06 2020 |
17060 |
492.86 |
| Feb 28 2020 |
17035 |
492.86 |
| Feb 21 2020 |
17092 |
492.86 |
| Feb 14 2020 |
17101 |
492.86 |
| Feb 07 2020 |
17124 |
492.86 |
| Jan 31 2020 |
17143 |
492.86 |
| Jan 24 2020 |
16769 |
492.86 |
| Jan 17 2020 |
16813 |
492.86 |
| Jan 10 2020 |
17503 |
492.86 |
| Jan 03 2020 |
17381 |
492.86 |
| Dec 27 2019 |
17399 |
492.86 |
| Dec 20 2019 |
17431 |
492.86 |
| Dec 13 2019 |
17503 |
492.86 |
| Dec 06 2019 |
17363 |
492.86 |
| Nov 29 2019 |
17766 |
492.86 |
| Nov 22 2019 |
17865 |
492.86 |
| Nov 15 2019 |
18057 |
492.86 |
| Nov 08 2019 |
19413 |
505.42 |
| Nov 01 2019 |
19507 |
505.42 |
| Oct 25 2019 |
19534 |
505.42 |
| Oct 18 2019 |
19132 |
505.42 |
| Oct 11 2019 |
19433 |
505.42 |
| Oct 04 2019 |
20627 |
517.98 |
| Sep 27 2019 |
19959 |
511.15 |
| Sep 20 2019 |
19657 |
511.15 |
| Sep 13 2019 |
19628 |
511.15 |
| Sep 06 2019 |
19232 |
511.15 |
| Aug 30 2019 |
19307 |
511.15 |
| Aug 23 2019 |
19329 |
511.15 |
| Aug 16 2019 |
19162 |
511.15 |
| Aug 09 2019 |
19162 |
511.15 |
| Aug 02 2019 |
19172 |
511.15 |
| Jul 26 2019 |
19184 |
511.15 |
| Jul 19 2019 |
19202 |
511.15 |
| Jul 12 2019 |
19241 |
511.15 |
| Jul 05 2019 |
19254 |
511.15 |
| Jun 28 2019 |
19302 |
511.15 |
| Jun 21 2019 |
19330 |
511.15 |
| Jun 14 2019 |
19328 |
511.15 |
| Jun 07 2019 |
19311 |
511.15 |
| May 31 2019 |
19340 |
511.15 |
| May 24 2019 |
19347 |
511.15 |
| May 17 2019 |
19379 |
511.15 |
| May 10 2019 |
19371 |
511.15 |
| May 03 2019 |
19386 |
511.15 |
| Apr 26 2019 |
19381 |
511.15 |
| Apr 19 2019 |
19381 |
511.15 |
| Apr 12 2019 |
19386 |
511.15 |
| Apr 05 2019 |
19386 |
511.15 |
| Mar 29 2019 |
19387 |
511.15 |
| Mar 22 2019 |
19373 |
511.15 |
| Mar 15 2019 |
19379 |
511.15 |
| Mar 08 2019 |
19300 |
511.15 |
| Mar 01 2019 |
19304 |
511.15 |
| Feb 22 2019 |
19296 |
511.15 |
| Feb 15 2019 |
19306 |
511.15 |
| Feb 08 2019 |
19286 |
511.15 |
| Feb 01 2019 |
19313 |
511.15 |
| Jan 25 2019 |
19328 |
511.15 |
| Jan 18 2019 |
18844 |
511.15 |
| Jan 11 2019 |
19494 |
511.15 |
| Jan 04 2019 |
19624 |
511.15 |
| Dec 28 2018 |
19590 |
511.15 |
| Dec 21 2018 |
19467 |
511.15 |
| Dec 14 2018 |
19594 |
511.15 |
| Dec 07 2018 |
19822 |
511.15 |
| Nov 30 2018 |
20104 |
511.15 |
| Nov 23 2018 |
20335 |
511.15 |
| Nov 16 2018 |
20732 |
511.15 |
| Nov 09 2018 |
20218 |
504.31 |
| Nov 02 2018 |
21761 |
519.83 |
| Oct 26 2018 |
21536 |
519.83 |
| Oct 19 2018 |
20149 |
504.31 |
| Oct 12 2018 |
20037 |
504.31 |
| Oct 05 2018 |
19738 |
504.31 |
| Sep 28 2018 |
19794 |
504.31 |
| Sep 21 2018 |
19783 |
504.31 |
| Sep 14 2018 |
19545 |
504.31 |
| Sep 07 2018 |
19444 |
504.31 |
| Aug 31 2018 |
19283 |
504.31 |
| Aug 24 2018 |
19203 |
504.31 |
| Aug 17 2018 |
19190 |
504.31 |
| Aug 10 2018 |
19201 |
504.31 |
| Aug 03 2018 |
19228 |
504.31 |
| Jul 27 2018 |
19242 |
504.31 |
| Jul 20 2018 |
19263 |
504.31 |
| Jul 13 2018 |
19266 |
504.31 |
| Jul 06 2018 |
19236 |
504.31 |
| Jun 29 2018 |
19300 |
504.31 |
| Jun 22 2018 |
19300 |
504.31 |
| Jun 15 2018 |
19325 |
504.31 |
| Jun 08 2018 |
19356 |
504.31 |
| Jun 01 2018 |
19340 |
504.31 |
| May 25 2018 |
19356 |
504.31 |
| May 18 2018 |
19316 |
504.31 |
| May 11 2018 |
19344 |
504.31 |
| May 04 2018 |
19429 |
504.31 |
| Apr 27 2018 |
19420 |
504.31 |
| Apr 20 2018 |
19477 |
504.31 |
| Apr 13 2018 |
19470 |
504.31 |
| Apr 06 2018 |
19470 |
504.31 |
| Mar 30 2018 |
19471 |
504.31 |
| Mar 23 2018 |
19471 |
504.31 |
| Mar 16 2018 |
19453 |
504.31 |
| Mar 09 2018 |
19453 |
504.31 |
| Mar 02 2018 |
19461 |
504.31 |
| Feb 23 2018 |
19458 |
504.31 |
| Feb 16 2018 |
19472 |
504.31 |
| Feb 09 2018 |
19467 |
504.31 |
| Feb 02 2018 |
19481 |
504.31 |
| Jan 26 2018 |
19513 |
504.31 |
| Jan 19 2018 |
19453 |
504.31 |
| Jan 12 2018 |
19008 |
504.31 |
| Jan 05 2018 |
19246 |
504.31 |
| Dec 29 2017 |
19297 |
504.31 |
| Dec 22 2017 |
19285 |
504.31 |
| Dec 15 2017 |
19270 |
504.31 |
| Dec 08 2017 |
19636 |
504.31 |
| Dec 01 2017 |
19793 |
504.31 |
| Nov 24 2017 |
19829 |
504.31 |
| Nov 17 2017 |
20024 |
504.31 |
| Nov 10 2017 |
20565 |
504.31 |
| Nov 03 2017 |
17208 |
473.28 |
| Oct 27 2017 |
17211 |
473.28 |
| Oct 27 2014 |
11036 |
435.47 |
| Oct 20 2014 |
11220 |
435.47 |
| Oct 13 2014 |
10481 |
428.9 |
| Oct 06 2014 |
11605 |
441.53 |
| Sep 29 2014 |
11776 |
441.53 |
| Sep 22 2014 |
11796 |
441.53 |
| Sep 15 2014 |
14239 |
466.4 |
| Sep 08 2014 |
14185 |
466.4 |
| Sep 01 2014 |
14260 |
466.4 |
| Aug 25 2014 |
14273 |
466.4 |
| Aug 18 2014 |
14281 |
466.4 |
| Aug 11 2014 |
14281 |
466.4 |
| Aug 04 2014 |
14281 |
466.4 |
| Jul 28 2014 |
14281 |
466.4 |
| Jul 21 2014 |
14299 |
466.4 |
| Jul 14 2014 |
14299 |
466.4 |
| Jul 07 2014 |
14299 |
466.4 |
| Jun 30 2014 |
14299 |
466.4 |
| Jun 23 2014 |
14299 |
466.4 |
| Jun 16 2014 |
14299 |
466.4 |
| Jun 09 2014 |
14299 |
466.4 |
| Jun 02 2014 |
14299 |
466.4 |
| May 26 2014 |
14299 |
466.4 |
| May 19 2014 |
14299 |
466.4 |
| May 12 2014 |
14299 |
466.4 |
| May 05 2014 |
14299 |
466.4 |
| Apr 28 2014 |
14300 |
466.4 |
| Apr 21 2014 |
14300 |
466.4 |
| Apr 14 2014 |
14325 |
466.4 |
| Apr 07 2014 |
14325 |
466.4 |
| Mar 31 2014 |
14326 |
466.4 |
| Mar 24 2014 |
14326 |
466.4 |
| Mar 17 2014 |
14326 |
466.4 |
| Mar 10 2014 |
14326 |
466.4 |
| Mar 03 2014 |
14326 |
466.4 |
| Feb 24 2014 |
14321 |
466.4 |
| Feb 17 2014 |
14335 |
466.4 |
| Feb 10 2014 |
14334 |
466.4 |
| Feb 03 2014 |
14322 |
466.4 |
| Jan 27 2014 |
14385 |
466.4 |
| Jan 20 2014 |
14348 |
466.4 |
| Jan 13 2014 |
14161 |
466.4 |
| Jan 06 2014 |
14118 |
466.4 |
| Dec 30 2013 |
14247 |
466.4 |
| Dec 23 2013 |
14047 |
466.4 |
| Dec 16 2013 |
13867 |
466.4 |
| Dec 09 2013 |
13903 |
466.4 |
| Dec 02 2013 |
14106 |
466.4 |
| Nov 25 2013 |
14322 |
466.4 |
| Nov 18 2013 |
14417 |
466.4 |
| Nov 11 2013 |
14380 |
466.4 |
| Nov 04 2013 |
15391 |
476.71 |
| Oct 28 2013 |
15128 |
475.4 |
| Oct 21 2013 |
16607 |
493.09 |
| Oct 14 2013 |
17813 |
506.24 |
| Oct 07 2013 |
17686 |
506.24 |
| Sep 30 2013 |
17654 |
506.24 |
| Sep 23 2013 |
14265 |
471.46 |
| Sep 16 2013 |
14201 |
471.46 |
| Sep 09 2013 |
14193 |
471.46 |
| Sep 02 2013 |
14293 |
471.46 |
| Aug 26 2013 |
14255 |
471.46 |
| Aug 19 2013 |
14270 |
471.46 |
| Aug 12 2013 |
14270 |
471.46 |
| Aug 05 2013 |
14272 |
471.46 |
| Jul 29 2013 |
14273 |
471.46 |
| Jul 22 2013 |
14312 |
471.46 |
| Jul 15 2013 |
14312 |
471.46 |
| Jul 08 2013 |
14312 |
471.46 |
| Jul 01 2013 |
14312 |
471.46 |
| Jun 24 2013 |
14313 |
471.46 |
| Jun 17 2013 |
14313 |
471.46 |
| Jun 10 2013 |
14313 |
471.46 |
| Jun 03 2013 |
14313 |
471.46 |
| May 27 2013 |
14313 |
471.46 |
| May 20 2013 |
14313 |
471.46 |
| May 13 2013 |
14313 |
471.46 |
| May 06 2013 |
14313 |
471.46 |
| Apr 29 2013 |
14313 |
471.46 |
| Apr 22 2013 |
14272 |
471.46 |
| Apr 15 2013 |
14279 |
471.46 |
| Apr 08 2013 |
14279 |
471.46 |
| Apr 01 2013 |
14280 |
471.46 |
| Mar 25 2013 |
14270 |
471.46 |
| Mar 18 2013 |
14270 |
471.46 |
| Mar 11 2013 |
14270 |
471.46 |
| Mar 04 2013 |
14270 |
471.46 |
| Feb 25 2013 |
14270 |
471.46 |
| Feb 18 2013 |
14279 |
471.46 |
| Feb 11 2013 |
14288 |
471.46 |
| Feb 04 2013 |
14255 |
471.46 |
| Jan 28 2013 |
14297 |
471.46 |
| Jan 21 2013 |
14316 |
471.46 |
| Jan 14 2013 |
14400 |
471.46 |
| Jan 07 2013 |
14358 |
471.46 |
| Dec 31 2012 |
14359 |
471.46 |
| Dec 24 2012 |
14358 |
471.46 |
| Dec 17 2012 |
14385 |
471.46 |
| Dec 10 2012 |
14233 |
471.46 |
| Dec 03 2012 |
13753 |
464.49 |
| Nov 26 2012 |
13669 |
464.49 |
| Nov 19 2012 |
13911 |
466.34 |
| Nov 12 2012 |
12315 |
449.08 |
| Nov 05 2012 |
13581 |
461.95 |
| Oct 29 2012 |
12901 |
453.77 |
| Oct 22 2012 |
12941 |
453.77 |
| Oct 15 2012 |
12777 |
453.77 |
| Oct 02 2012 |
12265 |
451.28 |
| Sep 26 2012 |
12272 |
451.28 |
| Sep 20 2012 |
12122 |
451.28 |
| Sep 13 2012 |
11974 |
451.28 |
| Jan 19 2012 |
14531 |
489.48 |
| Dec 29 2011 |
14434 |
489.5 |
| Dec 13 2011 |
14204 |
488.91 |
| Dec 09 2011 |
14229 |
488.91 |
| Dec 01 2011 |
14652 |
494.44 |
| Nov 25 2011 |
14835 |
494.44 |
| Nov 17 2011 |
15121 |
498.73 |
| Nov 10 2011 |
16381 |
511.13 |
| Nov 04 2011 |
16522 |
512.93 |
| Oct 28 2011 |
18389 |
538.46 |
| Oct 21 2011 |
18835 |
542.17 |
| Oct 14 2011 |
18650 |
541.31 |
| Oct 07 2011 |
24261 |
631.69 |
| Sep 30 2011 |
24032 |
631.69 |
| Sep 27 2011 |
23437 |
631.69 |
| Sep 23 2011 |
23389 |
631.69 |
