| Nov 25 2013 |
22302 |
546.74 |
| Nov 18 2013 |
21134 |
533.79 |
| Nov 11 2013 |
21165 |
533.79 |
| Nov 04 2013 |
22158 |
544.9 |
| Oct 28 2013 |
21942 |
544.9 |
| Oct 21 2013 |
21449 |
544.9 |
| Oct 14 2013 |
22560 |
557.45 |
| Oct 07 2013 |
22604 |
561.63 |
| Sep 30 2013 |
22469 |
561.63 |
| Sep 23 2013 |
21976 |
556.01 |
| Sep 16 2013 |
19975 |
534.8 |
| Sep 09 2013 |
19884 |
534.8 |
| Sep 02 2013 |
20022 |
534.8 |
| Aug 26 2013 |
19990 |
534.8 |
| Aug 19 2013 |
20012 |
534.8 |
| Aug 12 2013 |
20012 |
534.8 |
| Aug 05 2013 |
20014 |
534.8 |
| Jul 29 2013 |
20015 |
534.8 |
| Jul 22 2013 |
20061 |
534.8 |
| Jul 15 2013 |
20061 |
534.8 |
| Jul 08 2013 |
20061 |
534.8 |
| Jul 01 2013 |
20061 |
534.8 |
| Jun 24 2013 |
20062 |
534.8 |
| Jun 17 2013 |
20062 |
534.8 |
| Jun 10 2013 |
20062 |
534.8 |
| Jun 03 2013 |
20062 |
534.8 |
| May 27 2013 |
20062 |
534.8 |
| May 20 2013 |
20062 |
534.8 |
| May 13 2013 |
20062 |
534.8 |
| May 06 2013 |
20062 |
534.8 |
| Apr 29 2013 |
20062 |
534.8 |
| Apr 22 2013 |
20023 |
534.8 |
| Apr 15 2013 |
20030 |
534.8 |
| Apr 08 2013 |
20030 |
534.8 |
| Apr 01 2013 |
20030 |
534.8 |
| Mar 25 2013 |
20021 |
534.8 |
| Mar 18 2013 |
20021 |
534.8 |
| Mar 11 2013 |
20021 |
534.8 |
| Mar 04 2013 |
20021 |
534.8 |
| Feb 25 2013 |
20021 |
534.8 |
| Feb 18 2013 |
20024 |
534.8 |
| Feb 11 2013 |
20033 |
534.8 |
| Feb 04 2013 |
19999 |
534.8 |
| Jan 28 2013 |
20038 |
534.8 |
| Jan 21 2013 |
20048 |
534.8 |
| Jan 14 2013 |
20153 |
534.8 |
| Jan 07 2013 |
20106 |
534.8 |
| Dec 31 2012 |
20119 |
534.8 |
| Dec 24 2012 |
20123 |
534.8 |
| Dec 17 2012 |
20118 |
534.8 |
| Dec 10 2012 |
19913 |
534.8 |
| Dec 03 2012 |
20436 |
538.88 |
| Nov 26 2012 |
21328 |
550.37 |
| Nov 19 2012 |
20603 |
540.21 |
| Nov 12 2012 |
20869 |
542.45 |
| Nov 05 2012 |
20871 |
542.45 |
| Oct 29 2012 |
21040 |
542.45 |
| Oct 22 2012 |
20908 |
542.45 |
| Oct 15 2012 |
20711 |
542.45 |
| Oct 02 2012 |
19246 |
533.75 |
| Sep 26 2012 |
18578 |
525.35 |
| Sep 20 2012 |
17766 |
517.61 |
| Sep 13 2012 |
17524 |
517.61 |
| Jan 19 2012 |
18714 |
543.56 |
| Dec 29 2011 |
18591 |
543.55 |
| Dec 13 2011 |
18374 |
543.54 |
| Dec 09 2011 |
18399 |
543.54 |
| Dec 01 2011 |
18425 |
543.54 |
| Nov 25 2011 |
17932 |
533.95 |
| Nov 17 2011 |
17999 |
535.34 |
| Nov 10 2011 |
18303 |
535.49 |
| Nov 04 2011 |
18324 |
535.5 |
| Oct 28 2011 |
18433 |
539.22 |
| Oct 21 2011 |
21887 |
584.59 |
| Oct 14 2011 |
21702 |
584.59 |
| Oct 07 2011 |
19380 |
556.44 |
| Sep 30 2011 |
20622 |
577.62 |
| Sep 27 2011 |
20105 |
577.62 |
| Sep 23 2011 |
19990 |
577.62 |
